Vốn hóa: $2,742,764,723,809 Khối lượng (24h): $77,714,286,335 Tiền ảo: 34,085 Sàn giao dịch: 811 Thị phần: BTC: 61.0%, ETH: 8.4%
CryptopiaFeeShares CEFS
Xếp hạng #? 01:50:04 02/02/2019
CryptopiaFeeShares (CEFS)
Không hoạt động

Lịch sử giá CryptopiaFeeShares (CEFS) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$1,074.69$1,089.06$949.15$993.52$6,839.02$0
2018-04-02$998.08$1,023.20$970.97$999.79$11,455.50$0
2018-04-03$1,000.50$1,187.40$986.95$1,185.65$18,605.80$0
2018-04-04$1,184.84$1,184.84$1,043.19$1,052.93$19,658.70$0
2018-04-05$1,053.37$1,225.56$1,019.86$1,211.48$6,311.37$0
2018-04-06$1,205.43$1,217.71$1,098.20$1,149.18$18,395.80$0
2018-04-07$1,150.55$1,317.53$1,150.55$1,276.40$6,941.04$0
2018-04-08$1,277.51$1,330.36$1,227.93$1,310.85$3,243.69$0
2018-04-09$1,312.90$1,347.31$1,199.51$1,275.10$7,131.72$0
2018-04-10$1,275.98$1,285.70$1,193.75$1,277.99$8,483.22$0
2018-04-11$1,279.16$1,306.42$1,209.06$1,306.42$5,731.54$0
2018-04-12$1,303.44$1,481.73$1,247.55$1,471.80$13,129.00$0
2018-04-13$1,473.56$1,590.33$1,410.85$1,471.68$18,211.40$0
2018-04-14$1,471.68$1,618.04$1,461.46$1,537.41$17,805.40$0
2018-04-15$1,538.92$1,750.76$1,538.92$1,744.63$32,202.30$0
2018-04-16$1,743.90$1,743.90$1,605.07$1,649.04$17,246.20$0
2018-04-17$1,649.86$1,734.02$1,595.79$1,664.43$6,184.45$0
2018-04-18$1,665.91$1,867.74$1,664.27$1,864.34$16,177.20$0
2018-04-19$1,865.62$1,893.73$1,789.85$1,893.73$6,486.41$0
2018-04-20$1,894.93$1,986.20$1,802.26$1,986.20$9,433.68$0
2018-04-21$1,986.84$1,986.84$1,671.88$1,789.13$18,708.30$0
2018-04-22$1,718.54$1,750.07$1,674.72$1,693.25$3,841.16$0
2018-04-23$1,690.07$1,853.72$1,659.79$1,821.39$7,017.67$0
2018-04-24$1,822.81$2,013.05$1,753.01$1,937.86$9,575.07$0
2018-04-25$1,928.53$2,067.79$1,782.96$1,841.20$22,369.00$0
2018-04-26$1,854.95$2,030.72$1,814.47$2,027.13$15,856.40$0
2018-04-27$2,029.42$2,076.35$1,959.97$1,987.09$2,625.97$0
2018-04-28$1,980.49$2,092.93$1,974.75$2,077.37$15,193.00$0
2018-04-29$2,076.63$2,361.49$2,072.94$2,359.99$22,706.10$0
2018-04-30$2,359.32$2,362.50$2,079.91$2,111.57$6,935.22$0
Lịch sử giá CryptopiaFeeShares (CEFS) Tháng 04/2018 - CoinMarket.vn
4.8 trên 936 đánh giá