Vốn hóa: $2,737,602,897,563 Khối lượng (24h): $79,805,059,508 Tiền ảo: 34,085 Sàn giao dịch: 811 Thị phần: BTC: 61.0%, ETH: 8.5%
CryptopiaFeeShares CEFS
Xếp hạng #? 01:50:04 02/02/2019
CryptopiaFeeShares (CEFS)
Không hoạt động

Lịch sử giá CryptopiaFeeShares (CEFS) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$2,113.24$2,256.66$1,937.24$2,256.66$12,538.90$0
2018-05-02$2,253.34$2,255.34$1,967.15$2,102.97$7,996.47$0
2018-05-03$2,103.01$2,105.77$1,820.02$1,960.57$24,970.90$0
2018-05-04$1,959.88$1,974.61$1,477.41$1,840.36$64,021.20$0
2018-05-05$1,839.52$1,874.94$1,665.16$1,791.92$14,320.80$0
2018-05-06$1,793.03$1,840.80$1,676.90$1,820.41$5,393.95$0
2018-05-07$1,821.62$1,881.78$1,674.11$1,792.92$5,264.22$0
2018-05-08$1,796.54$1,865.15$1,611.85$1,791.81$4,264.82$0
2018-05-09$1,789.45$1,791.30$1,599.43$1,676.71$8,599.96$0
2018-05-10$1,676.24$1,915.23$1,648.37$1,831.24$8,454.53$0
2018-05-11$1,833.03$1,833.03$1,560.27$1,560.88$4,246.99$0
2018-05-12$1,556.53$1,724.62$1,555.98$1,628.22$584.36$0
2018-05-13$1,627.76$1,762.14$1,536.29$1,737.66$554.15$0
2018-05-14$1,737.34$1,740.61$1,515.11$1,581.03$18,094.10$0
2018-05-15$1,574.86$1,730.71$1,536.51$1,545.39$18,306.30$0
2018-05-16$1,544.50$1,617.49$1,480.96$1,521.85$44,977.30$0
2018-05-17$1,522.70$1,545.82$1,487.45$1,495.23$12,482.30$0
2018-05-18$1,496.53$1,535.90$1,450.55$1,502.19$3,832.04$0
2018-05-19$1,501.97$1,546.35$1,489.59$1,521.79$6,629.02$0
2018-05-20$1,522.93$1,580.67$1,497.10$1,565.52$1,297.04$0
2018-05-21$1,567.43$1,684.66$1,518.92$1,524.24$6,399.01$0
2018-05-22$1,523.96$1,525.12$1,451.71$1,462.05$4,455.89$0
2018-05-23$1,460.57$1,477.09$1,353.15$1,462.20$20,554.30$0
2018-05-24$1,458.53$1,497.36$1,340.68$1,396.43$5,021.83$0
2018-05-25$1,399.05$1,458.05$1,361.23$1,438.20$1,575.83$0
2018-05-26$1,436.46$1,445.71$1,377.02$1,416.47$3,020.53$0
2018-05-27$1,416.83$1,465.79$1,348.77$1,351.30$3,763.51$0
2018-05-28$1,351.61$1,397.79$1,299.56$1,355.62$3,643.42$0
2018-05-29$1,355.18$1,423.68$1,348.03$1,415.39$1,343.23$0
2018-05-30$1,416.35$1,417.73$1,354.29$1,374.00$2,766.73$0
2018-05-31$1,373.71$1,448.40$1,368.48$1,420.07$4,236.20$0
Lịch sử giá CryptopiaFeeShares (CEFS) Tháng 05/2018 - CoinMarket.vn
4.8 trên 936 đánh giá