Vốn hóa: $3,358,600,856,676 Khối lượng (24h): $203,433,021,562 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.2%
CryptoWorldNews CWN
Xếp hạng #? 10:18:06 23/10/2020
CryptoWorldNews (CWN)
Không theo dõi

Lịch sử giá CryptoWorldNews (CWN) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0009716$0.001029$0.0009642$0.001018$7,181.92$0
2020-09-02$0.001018$0.001020$0.0009601$0.0009729$6,938.74$0
2020-09-03$0.0009733$0.0009830$0.0009262$0.0009262$0$0
2020-09-04$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-05$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-06$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-07$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-08$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-09$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-10$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-11$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-12$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-13$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-14$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-15$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-16$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-17$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-18$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-19$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-20$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-21$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-22$0.0009262$0.0009262$0.0009262$0.0009262$0$0
2020-09-23$0$0$0$0$0$0
2020-09-24$0$0$0$0$0$0
2020-09-25$0$0$0$0$0$0
2020-09-26$0$0$0$0$0$0
2020-09-27$0$0$0$0$0$0
2020-09-28$0$0$0$0$0$0
2020-09-29$0$0$0$0$0$0
2020-09-30$0$0$0$0$0$0
Lịch sử giá CryptoWorldNews (CWN) Tháng 09/2020 - CoinMarket.vn
4.6 trên 812 đánh giá