Vốn hóa: $2,898,362,932,565 Khối lượng (24h): $219,588,593,880 Tiền ảo: 32,211 Sàn giao dịch: 760 Thị phần: BTC: 59.8%, ETH: 12.6%
CryptoWorldX Token CWXT
Xếp hạng #? 00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động

Lịch sử giá CryptoWorldX Token (CWXT) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.0006159$0.0006196$0.0005297$0.0006027$85.06$34,585.15
2017-09-02$0.0006034$0.0006286$0.0005287$0.0005605$56.62$32,163.47
2017-09-03$0.0005609$0.0006120$0.0005225$0.0005538$18.01$31,779.05
2017-09-04$0.0005540$0.0005544$0.0004290$0.0005138$62.72$29,487.46
2017-09-05$0.0005165$0.0005261$0.0003904$0.0004858$321.34$27,876.42
2017-09-06$0.0004863$0.0005562$0.0004554$0.0005562$25.43$31,916.03
2017-09-07$0.0005555$0.0006274$0.0004632$0.0004632$12.90$26,582.08
2017-09-08$0.0004633$0.0006336$0.0004539$0.0005148$8.50$29,540.55
2017-09-09$0.0005158$0.005514$0.0002605$0.0005211$986.78$29,902.76
2017-09-10$0.0005197$0.0005197$0.0004453$0.0004683$23.33$26,870.96
2017-09-11$0.0004675$0.0007234$0.0003852$0.0005051$1,299.88$28,987.98
2017-09-12$0.0005056$0.0006992$0.0004920$0.0006250$70.18$35,864.56
2017-09-13$0.0006226$0.0009060$0.0005090$0.0007370$6,343.45$42,291.59
2017-09-14$0.0007369$0.0009530$0.0005050$0.0005802$9,939.23$33,297.64
2017-09-15$0.0005848$0.0006599$0.0003316$0.0005207$23,122.10$29,879.75
2017-09-16$0.0005193$0.0005285$0.0003912$0.0004460$697.29$25,596.26
2017-09-17$0.0004457$0.0004813$0.0004013$0.0004381$51.40$25,138.66
2017-09-18$0.0004372$0.0004921$0.0004064$0.0004093$899.33$23,489.17
2017-09-19$0.0004103$0.0004857$0.0003911$0.0004319$18.38$24,784.48
2017-09-20$0.0004313$0.0004811$0.0003852$0.0003899$39.85$22,372.16
2017-09-21$0.0003879$0.0004686$0.0003587$0.0003625$34.60$20,800.02
2017-09-22$0.0003620$0.0004754$0.0003536$0.0004703$176.89$26,986.71
2017-09-23$0.0004689$0.0004960$0.0004473$0.0004546$12.61$26,088.22
2017-09-24$0.0004546$0.0004546$0.0004026$0.0004044$10.77$23,205.05
2017-09-25$0.0004040$0.0008701$0.0003937$0.0007475$43,930.00$42,896.09
2017-09-26$0.0007474$0.001782$0.0007112$0.001209$36,857.40$69,399.96
2017-09-27$0.001206$0.001703$0.0008178$0.001409$20,228.10$80,880.54
2017-09-28$0.001411$0.001638$0.001345$0.001345$5,661.76$77,207.28
2017-09-29$0.001344$0.001763$0.001248$0.001753$8,452.49$100,598
2017-09-30$0.001468$0.002617$0.001467$0.002573$20,272.80$147,655
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 09/2017 - CoinMarket.vn
4.3 trên 821 đánh giá