Vốn hóa: $3,310,210,759,362 Khối lượng (24h): $213,601,952,323 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.1%, ETH: 12.1%
CryptoWorldX Token CWXT
Xếp hạng #? 00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động

Lịch sử giá CryptoWorldX Token (CWXT) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.0008389$0.0009616$0.0008082$0.0009452$56.02$56,360.80
2018-01-02$0.0009451$0.001346$0.0009125$0.001340$126.03$79,902.68
2018-01-03$0.001335$0.001392$0.001036$0.001210$99.48$72,166.26
2018-01-04$0.001217$0.001322$0.001017$0.001062$157.51$63,355.30
2018-01-05$0.001063$0.001540$0.001052$0.001527$1,128.70$91,075.59
2018-01-06$0.001529$0.001726$0.001333$0.001722$974.62$102,655
2018-01-07$0.001720$0.004938$0.001710$0.004077$8,856.29$243,109
2018-01-08$0.004071$0.004087$0.002652$0.003322$1,165.66$198,105
2018-01-09$0.003313$0.003456$0.002013$0.002042$523.59$121,762
2018-01-10$0.002045$0.002764$0.001660$0.001800$878.24$107,322
2018-01-11$0.001798$0.002079$0.001608$0.001877$89.97$111,922
2018-01-12$0.001889$0.002657$0.001522$0.002647$375.94$157,819
2018-01-13$0.002644$0.002867$0.002410$0.002440$201.25$145,484
2018-01-14$0.002441$0.002674$0.002024$0.002206$646.35$131,560
2018-01-15$0.002190$0.002374$0.001824$0.001911$242.96$113,938
2018-01-16$0.001913$0.001913$0.001312$0.001607$70.14$95,841.24
2018-01-17$0.001599$0.001736$0.001117$0.001332$279.92$79,401.19
2018-01-18$0.001337$0.001415$0.001174$0.001254$152.74$74,754.21
2018-01-19$0.001240$0.002068$0.001232$0.002068$560.24$123,327
2018-01-20$0.002091$0.002731$0.001637$0.002680$524.92$159,807
2018-01-21$0.002686$0.003279$0.002466$0.002519$839.28$150,228
2018-01-22$0.002554$0.002622$0.002489$0.002598$865.61$154,940
2018-01-23$0.001905$0.002347$0.001844$0.001844$90.59$109,947
2018-01-24$0.001843$0.001947$0.001792$0.001909$93.78$113,811
2018-01-25$0.001940$0.002284$0.001749$0.001790$228.22$106,763
2018-01-26$0.001786$0.002324$0.001664$0.001781$32.44$106,219
2018-01-27$0.001780$0.001844$0.001700$0.001704$22.20$101,602
2018-01-28$0.001713$0.001791$0.001707$0.001742$29.71$103,854
2018-01-29$0.001740$0.001910$0.001650$0.001903$27.68$113,496
2018-01-30$0.001904$0.002071$0.001750$0.001900$78.26$113,310
2018-01-31$0.001903$0.002069$0.001295$0.001319$387.52$78,657.60
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 01/2018 - CoinMarket.vn
4.3 trên 821 đánh giá