Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
CryptoWorldX Token CWXT
Xếp hạng #? 00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động

Lịch sử giá CryptoWorldX Token (CWXT) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.001322$0.001486$0.001275$0.001365$316.98$81,397.61
2018-02-02$0.001362$0.001456$0.001157$0.001413$133.01$84,269.99
2018-02-03$0.001418$0.001708$0.001312$0.001386$20.53$82,643.28
2018-02-04$0.001387$0.001616$0.001314$0.001493$24.36$89,012.38
2018-02-05$0.001478$0.001509$0.001066$0.001109$30.49$66,132.87
2018-02-06$0.001110$0.001167$0.0009500$0.001133$31.16$67,583.68
2018-02-08$0.001428$0.001437$0.001371$0.001399$9.49$83,425.63
2018-02-09$0.001403$0.001542$0.001269$0.001389$96.02$82,838.87
2018-02-10$0.001390$0.001493$0.001286$0.001369$21.87$81,641.50
2018-02-11$0.001368$0.001597$0.001100$0.001530$90.61$91,261.04
2018-02-12$0.001540$0.001625$0.001280$0.001510$45.03$90,031.46
2018-02-13$0.001513$0.001659$0.001361$0.001622$137.51$96,702.30
2018-02-14$0.001617$0.001804$0.001469$0.001799$228.04$107,291
2018-02-15$0.001800$0.001891$0.001716$0.001723$7.09$102,727
2018-02-16$0.001715$0.001747$0.001588$0.001631$48.62$97,276.53
2018-02-17$0.001631$0.001740$0.001590$0.001659$4.53$98,922.92
2018-02-18$0.001664$0.001692$0.001430$0.001461$111.18$87,119.13
2018-02-19$0.001454$0.001654$0.0005288$0.0007813$538.89$46,588.66
2018-02-20$0.0007820$0.001522$0.0007820$0.001123$12.86$66,967.70
2018-02-21$0.001122$0.001348$0.0009247$0.0009429$33.33$56,227.58
2018-02-22$0.0009420$0.001418$0.0008853$0.0008869$18.53$52,884.12
2018-02-23$0.0008860$0.0008912$0.0005905$0.0008128$572.11$48,465.10
2018-02-24$0.0008117$0.0008811$0.0007664$0.0008740$274.44$52,114.77
2018-02-25$0.0008726$0.0008878$0.0007455$0.0008617$141.70$51,382.33
2018-02-26$0.0008628$0.0008718$0.0006645$0.0007197$228.80$42,918.00
2018-02-27$0.0007218$0.0007582$0.0007119$0.0007475$3.99$44,574.05
2018-02-28$0.0008545$0.0009565$0.0008240$0.0008248$22.97$49,181.98
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 02/2018 - CoinMarket.vn
4.3 trên 821 đánh giá