Vốn hóa: $3,272,487,846,679 Khối lượng (24h): $229,683,850,955 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
CryptoWorldX Token CWXT
Xếp hạng #? 00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động

Lịch sử giá CryptoWorldX Token (CWXT) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.0008260$0.0008851$0.0008196$0.0008745$1.75$52,148.94
2018-03-02$0.0008723$0.001000$0.0008650$0.0009930$11.03$59,210.34
2018-03-03$0.0009917$0.001034$0.0009917$0.001031$2.71$61,500.20
2018-03-04$0.001030$0.001030$0.001002$0.001010$1.21$60,212.19
2018-03-06$0.0009022$0.0009063$0.0008486$0.0008586$1.15$51,200.16
2018-03-07$0.0008575$0.0008704$0.0006611$0.0006933$43.93$41,342.99
2018-03-08$0.0006923$0.0007943$0.0006694$0.0007482$2.60$44,615.91
2018-03-09$0.0007435$0.0007522$0.0006015$0.0007405$15.46$44,153.42
2018-03-10$0.0007408$0.0007588$0.0006980$0.0007045$14.50$42,006.55
2018-03-11$0.0007020$0.0007781$0.0006781$0.0007660$9.57$45,674.35
2018-03-12$0.0007635$0.0008825$0.0007523$0.0008227$19.21$49,058.42
2018-03-13$0.0008180$0.0008534$0.0006362$0.0006404$82.90$38,185.09
2018-03-14$0.0006405$0.0007334$0.0006362$0.0006569$50.83$39,168.75
2018-03-15$0.0006566$0.0007410$0.0005594$0.0005786$12.90$34,500.13
2018-03-16$0.0005782$0.0006863$0.0005566$0.0006630$19.20$39,536.02
2018-03-17$0.0006641$0.0007234$0.0006198$0.0007115$88.46$42,428.14
2018-03-18$0.0007098$0.0007098$0.0004426$0.0006580$157.05$39,236.43
2018-03-19$0.0006552$0.0006944$0.0006512$0.0006822$4.78$40,682.58
2018-03-20$0.0006899$0.0007780$0.0005842$0.0006222$79.49$37,100.48
2018-03-21$0.0006233$0.0006410$0.0006150$0.0006238$5.98$37,198.75
2018-03-22$0.0006227$0.0006351$0.0005965$0.0006091$1.79$36,321.23
2018-03-23$0.0006091$0.0007027$0.0005852$0.0007027$1.39$41,903.16
2018-03-24$0.0007129$0.0007195$0.0006881$0.0006897$1.37$41,129.27
2018-03-25$0.0006802$0.0006942$0.0005863$0.0006757$2.65$40,292.60
2018-03-26$0.0006752$0.0006789$0.0006282$0.0006545$0.8508$39,028.92
2018-03-27$0.0006535$0.0006556$0.0006207$0.0006231$21.32$37,154.74
2018-03-28$0.0006229$0.0006479$0.0006195$0.0006346$21.71$37,838.70
2018-03-29$0.0006353$0.0006835$0.0006042$0.0006391$2.99$38,111.39
2018-03-30$0.0006375$0.0006406$0.0003962$0.0005469$53.58$32,611.16
2018-03-31$0.0005470$0.0005758$0.0004796$0.0004851$23.87$28,926.61
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 03/2018 - CoinMarket.vn
4.3 trên 821 đánh giá