Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
CryptoWorldX Token CWXT
Xếp hạng #? 00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động

Lịch sử giá CryptoWorldX Token (CWXT) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.0004851$0.0005572$0.0004514$0.0005433$4.07$32,399.47
2018-04-02$0.0005460$0.0005679$0.0005425$0.0005635$4.23$33,603.59
2018-04-03$0.0005639$0.0005917$0.0005100$0.0005195$1.85$30,978.19
2018-04-04$0.0005191$0.0005191$0.0004709$0.0004752$1.70$28,337.82
2018-04-05$0.0004754$0.0004784$0.0004603$0.0004768$2.43$28,430.19
2018-04-06$0.0004743$0.0004793$0.0003915$0.0003968$2.02$23,661.62
2018-04-07$0.0003973$0.0005552$0.0003967$0.0005518$0.6898$32,906.57
2018-04-08$0.0005523$0.0006387$0.0005523$0.0006312$41.96$37,641.21
2018-04-09$0.0006323$0.0006436$0.0005295$0.0005404$5.11$32,223.68
2018-04-10$0.0005408$0.0006103$0.0005371$0.0005460$14.45$32,555.23
2018-04-11$0.0005465$0.0005571$0.0005449$0.0005571$1.11$33,217.30
2018-04-12$0.0005557$0.0007154$0.0005365$0.0006327$63.41$37,726.00
2018-04-13$0.0006335$0.0007372$0.0006219$0.0007080$6.28$42,219.79
2018-04-14$0.0007080$0.0007355$0.0007056$0.0007193$4.80$42,894.39
2018-04-15$0.0007201$0.0007534$0.0007201$0.0007514$5.01$44,805.66
2018-04-16$0.0007511$0.0007553$0.0007243$0.0007284$4.86$43,433.98
2018-04-19$0.0005776$0.0005784$0.0005776$0.0005784$0.9640$34,492.31
2018-04-20$0.0005788$0.0006841$0.0005069$0.0005303$202.35$31,623.80
2018-04-21$0.0005305$0.0006281$0.0005265$0.0006250$45.39$37,267.68
2018-04-22$0.0006250$0.0006287$0.0005252$0.0005279$1.84$31,480.87
2018-04-23$0.0005269$0.0005366$0.0005264$0.0005350$18.80$31,904.60
2018-04-24$0.0005355$0.0005859$0.0005353$0.0005859$39.84$34,935.13
2018-04-25$0.0005819$0.0005847$0.0005267$0.0005274$35.86$31,449.38
2018-04-26$0.0005318$0.0006513$0.0005188$0.0006499$3.91$38,753.55
2018-04-27$0.0006508$0.0007497$0.0005368$0.0005368$128.65$32,008.18
2018-04-28$0.0005349$0.0005656$0.0005336$0.0005619$134.66$33,504.90
2018-04-29$0.0004744$0.0004745$0.0004638$0.0004702$1.26$28,040.09
2018-04-30$0.0004701$0.0004719$0.0004575$0.0004664$1.25$27,809.86
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 04/2018 - CoinMarket.vn
4.3 trên 821 đánh giá