Crypxie CPX
Xếp hạng #?
16:15:25 14/06/2021
Crypxie (CPX)
Không theo dõi
Lịch sử giá Crypxie (CPX) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $3.51 | $3.56 | $3.36 | $3.45 | $0 | $0 |
| 2021-06-02 | $3.45 | $3.59 | $3.38 | $3.54 | $0 | $0 |
| 2021-06-03 | $3.53 | $3.71 | $3.50 | $3.69 | $0 | $0 |
| 2021-06-04 | $3.69 | $3.69 | $3.36 | $3.47 | $0 | $0 |
| 2021-06-05 | $3.47 | $3.56 | $3.28 | $3.34 | $0 | $0 |
| 2021-06-06 | $3.34 | $3.43 | $3.32 | $3.37 | $0 | $0 |
| 2021-06-07 | $3.37 | $3.46 | $3.15 | $3.16 | $0 | $0 |
| 2021-06-08 | $3.15 | $3.20 | $2.92 | $3.15 | $0 | $0 |
| 2021-06-09 | $3.15 | $3.53 | $3.05 | $3.51 | $0 | $0 |
| 2021-06-10 | $3.51 | $3.60 | $3.37 | $3.45 | $0 | $0 |
| 2021-06-11 | $3.45 | $3.54 | $3.39 | $3.50 | $0 | $0 |
| 2021-06-12 | $3.51 | $3.52 | $3.26 | $3.34 | $0 | $0 |
| 2021-06-13 | $3.34 | $3.70 | $3.28 | $3.67 | $0 | $0 |
| 2021-06-14 | $3.68 | $3.80 | $3.64 | $3.76 | $1.02 | $0 |