Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01106 | $0.01305 | $0.01078 | $0.01298 | $56.52 | $67,794.69 |
| 2018-12-02 | $0.01294 | $0.01420 | $0.01274 | $0.01280 | $8.58 | $66,883.34 |
| 2018-12-03 | $0.01279 | $0.01445 | $0.01202 | $0.01240 | $182.65 | $64,799.79 |
| 2018-12-04 | $0.01239 | $0.01347 | $0.01127 | $0.01137 | $12.81 | $59,403.06 |
| 2018-12-05 | $0.01138 | $0.01201 | $0.01032 | $0.01043 | $41.43 | $54,469.36 |
| 2018-12-06 | $0.01042 | $0.01137 | $0.01013 | $0.01046 | $19.96 | $54,653.80 |
| 2018-12-07 | $0.01044 | $0.01075 | $0.009506 | $0.01046 | $2.75 | $54,667.77 |
| 2018-12-08 | $0.01046 | $0.01071 | $0.008534 | $0.009569 | $100.05 | $49,985.87 |
| 2018-12-09 | $0.009536 | $0.01124 | $0.009536 | $0.01084 | $11.82 | $56,623.09 |
| 2018-12-10 | $0.01083 | $0.01084 | $0.009272 | $0.009671 | $90.93 | $50,523.37 |
| 2018-12-11 | $0.009661 | $0.01160 | $0.009397 | $0.01153 | $310.30 | $60,216.92 |
| 2018-12-12 | $0.01152 | $0.01163 | $0.01046 | $0.01051 | $4.21 | $54,892.89 |
| 2018-12-13 | $0.01051 | $0.01259 | $0.009549 | $0.01196 | $60.86 | $62,452.62 |
| 2018-12-14 | $0.01198 | $0.01204 | $0.01040 | $0.01137 | $133.34 | $59,373.36 |
| 2018-12-15 | $0.01137 | $0.01149 | $0.01102 | $0.01105 | $1.81 | $57,730.42 |
| 2018-12-16 | $0.01105 | $0.01155 | $0.01095 | $0.01133 | $16.17 | $59,189.97 |
| 2018-12-17 | $0.01134 | $0.01226 | $0.01117 | $0.01207 | $17.56 | $63,029.16 |
| 2018-12-18 | $0.01207 | $0.01296 | $0.01167 | $0.01296 | $23.17 | $67,719.75 |
| 2018-12-19 | $0.01300 | $0.01331 | $0.01229 | $0.01238 | $4.88 | $64,694.07 |
| 2018-12-20 | $0.01235 | $0.01409 | $0.01232 | $0.01372 | $30.68 | $71,653.89 |
| 2018-12-21 | $0.01367 | $0.01389 | $0.01285 | $0.01301 | $6.10 | $67,973.47 |
| 2018-12-22 | $0.01303 | $0.01309 | $0.01288 | $0.01299 | $0 | $67,862.16 |
| 2018-12-23 | $0.01299 | $0.01299 | $0.01299 | $0.01299 | $0 | $67,862.16 |
| 2018-12-24 | $0.01299 | $0.01411 | $0.01299 | $0.01365 | $24.79 | $71,326.70 |
| 2018-12-25 | $0.01368 | $0.01389 | $0.01225 | $0.01375 | $162.31 | $71,851.45 |
| 2018-12-26 | $0.01375 | $0.01831 | $0.01354 | $0.01679 | $138.25 | $87,703.13 |
| 2018-12-27 | $0.01678 | $0.01687 | $0.01501 | $0.01677 | $31.63 | $87,627.23 |
| 2018-12-28 | $0.01679 | $0.01784 | $0.01431 | $0.01593 | $14.89 | $83,235.89 |
| 2018-12-29 | $0.01596 | $0.01814 | $0.01546 | $0.01551 | $23.54 | $81,030.21 |
| 2018-12-30 | $0.01553 | $0.01901 | $0.01538 | $0.01893 | $4.45 | $98,881.60 |
| 2018-12-31 | $0.01895 | $0.01895 | $0.01513 | $0.01648 | $88.81 | $86,076.59 |