Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01041 | $0.01054 | $0.01030 | $0.01049 | $0.4195 | $54,790.08 |
| 2019-02-02 | $0.01048 | $0.01051 | $0.01042 | $0.01051 | $0 | $54,917.34 |
| 2019-02-03 | $0.01051 | $0.01051 | $0.01035 | $0.01039 | $6.30 | $54,281.95 |
| 2019-02-04 | $0.01044 | $0.01047 | $0.01037 | $0.01038 | $0 | $54,212.31 |
| 2019-02-05 | $0.01038 | $0.01045 | $0.01037 | $0.01043 | $0.4170 | $54,460.72 |
| 2019-02-06 | $0.01046 | $0.01046 | $0.01021 | $0.01024 | $0 | $53,485.75 |
| 2019-02-07 | $0.01024 | $0.01123 | $0.01021 | $0.01118 | $26.10 | $58,407.36 |
| 2019-02-08 | $0.01118 | $0.01119 | $0.01019 | $0.01104 | $6.16 | $57,683.65 |
| 2019-02-09 | $0.01103 | $0.01115 | $0.01096 | $0.01103 | $55.71 | $57,625.25 |
| 2019-02-10 | $0.01104 | $0.01108 | $0.009889 | $0.01002 | $52.94 | $52,369.65 |
| 2019-02-11 | $0.01002 | $0.01054 | $0.009870 | $0.01048 | $30.80 | $54,766.76 |
| 2019-02-12 | $0.01050 | $0.01101 | $0.009826 | $0.01094 | $20.20 | $57,145.06 |
| 2019-02-13 | $0.01094 | $0.01100 | $0.009508 | $0.009542 | $78.76 | $49,849.06 |
| 2019-02-14 | $0.009526 | $0.01115 | $0.009526 | $0.01108 | $3.32 | $57,875.89 |
| 2019-02-15 | $0.01109 | $0.01118 | $0.01108 | $0.01114 | $0 | $58,199.27 |
| 2019-02-16 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $58,199.27 |
| 2019-02-17 | $0.01114 | $0.01114 | $0.01114 | $0.01114 | $0 | $58,199.27 |
| 2019-02-18 | $0.01114 | $0.01114 | $0.009786 | $0.009824 | $76.88 | $51,321.61 |
| 2019-02-19 | $0.009836 | $0.009980 | $0.008284 | $0.008495 | $102.14 | $44,375.44 |
| 2019-02-20 | $0.008487 | $0.008611 | $0.008445 | $0.008556 | $0 | $44,697.73 |
| 2019-02-21 | $0.008556 | $0.008612 | $0.008544 | $0.008581 | $8.71 | $44,828.42 |
| 2019-02-22 | $0.008565 | $0.008972 | $0.008565 | $0.008967 | $47.12 | $46,843.71 |
| 2019-02-23 | $0.008951 | $0.01036 | $0.008681 | $0.008694 | $129.32 | $45,418.30 |
| 2019-02-24 | $0.008703 | $0.008848 | $0.008031 | $0.008133 | $36.49 | $42,487.98 |
| 2019-02-25 | $0.008148 | $0.009163 | $0.007813 | $0.009092 | $86.23 | $47,494.04 |
| 2019-02-26 | $0.009064 | $0.009153 | $0.008129 | $0.008167 | $131.38 | $42,664.21 |
| 2019-02-27 | $0.008174 | $0.01016 | $0.008117 | $0.008416 | $66.68 | $43,962.67 |
| 2019-02-28 | $0.008426 | $0.008636 | $0.008415 | $0.008510 | $1.36 | $44,457.44 |