Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.005027 | $0.005075 | $0.005026 | $0.005040 | $0 | $27,336.10 |
| 2019-05-02 | $0.005040 | $0.005040 | $0.005040 | $0.005040 | $0 | $27,336.10 |
| 2019-05-03 | $0.005040 | $0.005040 | $0.005040 | $0.005040 | $0 | $27,336.10 |
| 2019-05-04 | $0.005040 | $0.005040 | $0.005040 | $0.005040 | $0 | $27,336.10 |
| 2019-05-05 | $0.005040 | $0.005040 | $0.005040 | $0.005040 | $0 | $27,336.10 |
| 2019-05-06 | $0.005040 | $0.005630 | $0.005040 | $0.005570 | $38.89 | $30,211.13 |
| 2019-05-07 | $0.005568 | $0.005823 | $0.005568 | $0.005750 | $0 | $31,185.53 |
| 2019-05-08 | $0.005750 | $0.005750 | $0.005750 | $0.005750 | $0 | $31,185.53 |
| 2019-05-09 | $0.005750 | $0.005750 | $0.005750 | $0.005750 | $0 | $31,185.53 |
| 2019-05-10 | $0.005750 | $0.005750 | $0.005750 | $0.005750 | $0 | $31,185.53 |
| 2019-05-11 | $0.005750 | $0.005750 | $0.005750 | $0.005750 | $0 | $31,185.53 |
| 2019-05-12 | $0.005750 | $0.005750 | $0.005750 | $0.005750 | $0 | $31,185.53 |
| 2019-05-13 | $0.005750 | $0.005750 | $0.005750 | $0.005750 | $0 | $31,185.53 |
| 2019-05-14 | $0.005750 | $0.005750 | $0.005750 | $0.005750 | $0 | $31,185.53 |
| 2019-05-15 | $0.005750 | $0.005750 | $0.005632 | $0.005649 | $1.97 | $30,642.29 |
| 2019-05-16 | $0.005641 | $0.005741 | $0.005388 | $0.005419 | $0 | $29,394.64 |
| 2019-05-17 | $0.005419 | $0.005468 | $0.004299 | $0.004538 | $66.88 | $24,614.67 |
| 2019-05-18 | $0.004538 | $0.005254 | $0.004480 | $0.005143 | $2.72 | $27,896.46 |
| 2019-05-19 | $0.005145 | $0.005942 | $0.005136 | $0.005901 | $40.33 | $32,006.37 |
| 2019-05-20 | $0.005902 | $0.005902 | $0.004857 | $0.005025 | $16.84 | $27,257.32 |
| 2019-05-21 | $0.005022 | $0.005128 | $0.004746 | $0.004769 | $36.39 | $25,867.91 |
| 2019-05-22 | $0.004769 | $0.004797 | $0.004558 | $0.004598 | $7.96 | $24,940.51 |
| 2019-05-23 | $0.004592 | $0.004702 | $0.004509 | $0.004697 | $0 | $25,474.71 |
| 2019-05-24 | $0.004697 | $0.004697 | $0.004697 | $0.004697 | $0 | $25,474.71 |
| 2019-05-25 | $0.004697 | $0.004697 | $0.004697 | $0.004697 | $0 | $25,474.71 |
| 2019-05-26 | $0.004697 | $0.005215 | $0.004697 | $0.005208 | $2.60 | $28,246.74 |
| 2019-05-27 | $0.005210 | $0.005339 | $0.005198 | $0.005230 | $0 | $28,369.42 |
| 2019-05-28 | $0.005230 | $0.005768 | $0.004754 | $0.004799 | $51.07 | $26,031.19 |
| 2019-05-29 | $0.004798 | $0.005065 | $0.004406 | $0.004417 | $78.98 | $23,957.99 |
| 2019-05-30 | $0.004417 | $0.004597 | $0.004232 | $0.004307 | $18.88 | $23,363.21 |
| 2019-05-31 | $0.004307 | $0.004456 | $0.004233 | $0.004450 | $26.21 | $24,136.36 |