Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001839 | $0.001850 | $0.001826 | $0.001844 | $0 | $10,552.91 |
| 2019-11-02 | $0.001844 | $0.002350 | $0.001844 | $0.002331 | $28.79 | $13,343.92 |
| 2019-11-03 | $0.002333 | $0.002345 | $0.002294 | $0.002304 | $0 | $13,188.65 |
| 2019-11-04 | $0.002304 | $0.002304 | $0.002304 | $0.002304 | $0 | $13,188.65 |
| 2019-11-05 | $0.002304 | $0.002304 | $0.002304 | $0.002304 | $0 | $13,188.65 |
| 2019-11-06 | $0.002304 | $0.002304 | $0.002234 | $0.002245 | $1.62 | $12,849.83 |
| 2019-11-07 | $0.002245 | $0.002250 | $0.001748 | $0.001761 | $2.80 | $10,078.66 |
| 2019-11-08 | $0.001760 | $0.001762 | $0.001665 | $0.001679 | $0 | $9,610.73 |
| 2019-11-09 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $9,610.73 |
| 2019-11-10 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $9,610.73 |
| 2019-11-11 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $9,610.73 |
| 2019-11-12 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $9,610.73 |
| 2019-11-13 | $0.001679 | $0.001679 | $0.001679 | $0.001679 | $0 | $9,610.73 |
| 2019-11-14 | $0.001679 | $0.001923 | $0.001679 | $0.001915 | $0.8865 | $10,959.69 |
| 2019-11-15 | $0.001917 | $0.001922 | $0.001882 | $0.001884 | $0 | $10,783.09 |
| 2019-11-16 | $0.001884 | $0.001884 | $0.001884 | $0.001884 | $0 | $10,783.09 |
| 2019-11-17 | $0.001884 | $0.001884 | $0.001799 | $0.001799 | $1.63 | $10,297.08 |
| 2019-11-18 | $0.001799 | $0.001820 | $0.001734 | $0.001744 | $0 | $9,981.27 |
| 2019-11-19 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $9,981.27 |
| 2019-11-20 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $9,981.27 |
| 2019-11-21 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $9,981.27 |
| 2019-11-22 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $9,981.27 |
| 2019-11-23 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $9,981.27 |
| 2019-11-24 | $0.001744 | $0.001744 | $0.001744 | $0.001744 | $0 | $9,981.27 |
| 2019-11-25 | $0.001744 | $0.001744 | $0.001493 | $0.001499 | $1.50 | $8,578.36 |
| 2019-11-26 | $0.001499 | $0.001552 | $0.001417 | $0.001443 | $2.71 | $8,259.24 |
| 2019-11-27 | $0.001427 | $0.001522 | $0.001427 | $0.001505 | $0.9123 | $8,612.36 |
| 2019-11-28 | $0.001505 | $0.001519 | $0.001498 | $0.001510 | $0 | $8,644.80 |
| 2019-11-29 | $0.001510 | $0.001510 | $0.001510 | $0.001510 | $0 | $8,644.80 |
| 2019-11-30 | $0.001510 | $0.001510 | $0.001510 | $0.001510 | $0 | $8,644.80 |