Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001510 | $0.001693 | $0.001455 | $0.001484 | $12.51 | $8,492.08 |
| 2019-12-02 | $0.001484 | $0.001496 | $0.001456 | $0.001486 | $0 | $8,506.34 |
| 2019-12-03 | $0.001486 | $0.001486 | $0.001486 | $0.001486 | $0 | $8,506.34 |
| 2019-12-04 | $0.001486 | $0.001486 | $0.001486 | $0.001486 | $0 | $8,506.34 |
| 2019-12-05 | $0.001486 | $0.001505 | $0.001463 | $0.001490 | $8.12 | $8,530.53 |
| 2019-12-06 | $0.001490 | $0.001666 | $0.001476 | $0.001661 | $0.8304 | $9,505.96 |
| 2019-12-07 | $0.001661 | $0.001672 | $0.001655 | $0.001665 | $0 | $9,527.59 |
| 2019-12-08 | $0.001665 | $0.001665 | $0.001665 | $0.001665 | $0 | $9,527.59 |
| 2019-12-09 | $0.001665 | $0.001665 | $0.001398 | $0.001405 | $27.25 | $8,040.92 |
| 2019-12-10 | $0.001405 | $0.001623 | $0.001398 | $0.001602 | $1.37 | $9,167.00 |
| 2019-12-11 | $0.001602 | $0.001606 | $0.001438 | $0.001443 | $2.32 | $8,257.73 |
| 2019-12-12 | $0.001443 | $0.001455 | $0.001432 | $0.001442 | $0 | $8,254.65 |
| 2019-12-13 | $0.001442 | $0.001442 | $0.001442 | $0.001442 | $0 | $8,254.65 |
| 2019-12-14 | $0.001442 | $0.001528 | $0.001442 | $0.001497 | $0.7138 | $8,571.19 |
| 2019-12-15 | $0.001497 | $0.001497 | $0.001342 | $0.001359 | $2.00 | $7,776.19 |
| 2019-12-16 | $0.001359 | $0.001362 | $0.001341 | $0.001347 | $0 | $7,708.53 |
| 2019-12-17 | $0.001347 | $0.001393 | $0.001315 | $0.001321 | $1.21 | $7,562.34 |
| 2019-12-18 | $0.001321 | $0.001346 | $0.001318 | $0.001337 | $0 | $7,653.62 |
| 2019-12-19 | $0.001337 | $0.001337 | $0.001337 | $0.001337 | $0 | $7,653.62 |
| 2019-12-20 | $0.001337 | $0.001337 | $0.001337 | $0.001337 | $0 | $7,653.62 |
| 2019-12-21 | $0.001337 | $0.001337 | $0.001337 | $0.001337 | $0 | $7,653.62 |
| 2019-12-22 | $0.001337 | $0.001337 | $0.001337 | $0.001337 | $0 | $7,653.62 |
| 2019-12-23 | $0.001337 | $0.001649 | $0.001337 | $0.001618 | $21.05 | $9,261.57 |
| 2019-12-24 | $0.001618 | $0.001652 | $0.001597 | $0.001605 | $0 | $9,186.00 |
| 2019-12-25 | $0.001605 | $0.001605 | $0.001605 | $0.001605 | $0 | $9,186.00 |
| 2019-12-26 | $0.001605 | $0.001605 | $0.001605 | $0.001605 | $0 | $9,186.00 |
| 2019-12-27 | $0.001605 | $0.001605 | $0.0007945 | $0.001385 | $40.38 | $7,925.93 |
| 2019-12-28 | $0.001385 | $0.001400 | $0.001384 | $0.001395 | $0 | $7,983.48 |
| 2019-12-29 | $0.001395 | $0.001395 | $0.001395 | $0.001395 | $0 | $7,983.48 |
| 2019-12-30 | $0.001395 | $0.001395 | $0.001395 | $0.001395 | $0 | $7,983.48 |
| 2019-12-31 | $0.001395 | $0.001395 | $0.001395 | $0.001395 | $0 | $7,983.48 |