Crystal Clear CCT
Xếp hạng #?
10:18:34 23/10/2020
Crystal Clear (CCT)
Không theo dõi
Lịch sử giá Crystal Clear (CCT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0005307 | $0.0005307 | $0.0005307 | $0.0005307 | $0 | $3,037.44 |
| 2020-04-02 | $0.0005307 | $0.0005307 | $0.0004057 | $0.0004083 | $1.72 | $2,337.37 |
| 2020-04-03 | $0.0004082 | $0.0006311 | $0.0004042 | $0.0006062 | $0.6869 | $3,470.15 |
| 2020-04-04 | $0.0006062 | $0.0006108 | $0.0006022 | $0.0006063 | $0 | $3,470.58 |
| 2020-04-05 | $0.0006063 | $0.0006063 | $0.0006063 | $0.0006063 | $0 | $3,470.58 |
| 2020-04-06 | $0.0006063 | $0.0006063 | $0.0006063 | $0.0006063 | $0 | $3,470.58 |
| 2020-04-07 | $0.0006063 | $0.0006063 | $0.0006063 | $0.0006063 | $0 | $3,470.58 |
| 2020-04-08 | $0.0006063 | $0.0006063 | $0.0006063 | $0.0006063 | $0 | $3,470.58 |
| 2020-04-09 | $0.0006063 | $0.0006063 | $0.0006063 | $0.0006063 | $0 | $3,470.58 |
| 2020-04-10 | $0.0006063 | $0.0006063 | $0.0004755 | $0.0004802 | $4.82 | $2,748.92 |
| 2020-04-11 | $0.0004806 | $0.0004849 | $0.0004739 | $0.0004803 | $0 | $2,749.31 |
| 2020-04-12 | $0.0004803 | $0.0004803 | $0.0004803 | $0.0004803 | $0 | $2,749.31 |
| 2020-04-13 | $0.0004803 | $0.0006156 | $0.0004803 | $0.0006156 | $0.6976 | $3,523.73 |
| 2020-04-14 | $0.0006156 | $0.0006261 | $0.0006105 | $0.0006157 | $0.6978 | $3,524.49 |
| 2020-04-15 | $0.0006150 | $0.0006153 | $0.0003975 | $0.0003981 | $9.52 | $2,278.51 |
| 2020-04-16 | $0.0003981 | $0.0004001 | $0.0003927 | $0.0003984 | $0 | $2,280.24 |
| 2020-04-17 | $0.0003984 | $0.0003984 | $0.0003531 | $0.0003544 | $0.8893 | $2,028.35 |
| 2020-04-18 | $0.0003544 | $0.0005083 | $0.0003542 | $0.0005074 | $0.8678 | $2,904.26 |
| 2020-04-19 | $0.0005071 | $0.0005750 | $0.0003577 | $0.0003587 | $46.44 | $2,053.10 |
| 2020-04-20 | $0.0003586 | $0.0003616 | $0.0003503 | $0.0003541 | $0 | $2,026.86 |
| 2020-04-21 | $0.0003541 | $0.0003541 | $0.0003541 | $0.0003541 | $0 | $2,026.86 |
| 2020-04-22 | $0.0003541 | $0.0003541 | $0.0003541 | $0.0003541 | $0 | $2,026.86 |
| 2020-04-23 | $0.0003541 | $0.001046 | $0.0003541 | $0.001039 | $63.46 | $5,945.85 |
| 2020-04-24 | $0.001039 | $0.001056 | $0.0005240 | $0.0005281 | $7.07 | $3,022.56 |
| 2020-04-25 | $0.0005281 | $0.0005308 | $0.0005261 | $0.0005303 | $0 | $3,035.66 |
| 2020-04-26 | $0.0005303 | $0.0005374 | $0.0005303 | $0.0005368 | $0.9183 | $3,072.67 |
| 2020-04-27 | $0.0005378 | $0.0006230 | $0.0005367 | $0.0006230 | $0.9324 | $3,565.92 |
| 2020-04-28 | $0.0006232 | $0.0007025 | $0.0006173 | $0.0007020 | $1.23 | $4,018.50 |
| 2020-04-29 | $0.0007016 | $0.0008881 | $0.0007002 | $0.0008797 | $8.90 | $5,035.17 |
| 2020-04-30 | $0.0008786 | $0.0009439 | $0.0006823 | $0.0006918 | $0.8777 | $3,959.61 |