Lịch sử giá Crystal Clear (CCT) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.0008628	$0.0008747	$0.0008378	$0.0008496	$0	$4,862.85
2020-10-02	$0.0008496	$0.0008526	$0.0008333	$0.0008461	$0	$4,842.93
2020-10-03	$0.0008461	$0.0008479	$0.0008409	$0.0008440	$0	$4,830.73
2020-10-04	$0.0008440	$0.0008549	$0.0008428	$0.0008535	$0	$4,885.26
2020-10-05	$0.0008536	$0.0008635	$0.0008508	$0.0008635	$0	$4,942.34
2020-10-06	$0.0008635	$0.0008638	$0.0008423	$0.0008484	$0	$4,855.93
2020-10-07	$0.0008484	$0.0008544	$0.0008450	$0.0008535	$0	$4,885.53
2020-10-08	$0.0008535	$0.0008757	$0.0008450	$0.0008733	$0	$4,998.45
2020-10-09	$0.0008733	$0.0008882	$0.0008678	$0.0008852	$0	$5,066.61
2020-10-10	$0.0008852	$0.0009154	$0.0008846	$0.0009037	$0	$5,172.81
2020-10-11	$0.0009037	$0.0009143	$0.0009031	$0.0009107	$0	$5,213.03
2020-10-12	$0.0009107	$0.0009359	$0.0008993	$0.0009244	$0	$5,291.40
2020-10-13	$0.0009244	$0.0009244	$0.0009057	$0.0009141	$0	$5,232.12
2020-10-14	$0.0009141	$0.0009232	$0.0009046	$0.0009144	$0	$5,233.76
2020-10-15	$0.0009144	$0.0009255	$0.0009043	$0.0009196	$0	$5,263.83
2020-10-16	$0.0009196	$0.0009232	$0.0008978	$0.0009058	$0	$5,184.60
2020-10-17	$0.0009058	$0.0009109	$0.0009028	$0.0009087	$0	$5,201.08
2020-10-18	$0.0009087	$0.0009187	$0.0009078	$0.0009187	$0	$5,258.43
2020-10-19	$0.0009187	$0.0009439	$0.0009127	$0.0009394	$0	$5,376.88
2020-10-20	$0.0009394	$0.0009600	$0.0009345	$0.0009533	$0	$5,456.70
2020-10-21	$0.0009533	$0.001055	$0.0009521	$0.001026	$0	$5,872.21
2020-10-22	$0.001026	$0.001053	$0.001017	$0.001037	$0	$5,937.31
2020-10-23	$0.001037	$0.001039	$0.001028	$0.001039	$0	$5,948.14

Lịch sử giá Crystal Clear (CCT) Tháng 10/2020 - CoinMarket.vn

4.8 trên 806 đánh giá