Vốn hóa: $2,979,644,820,807 Khối lượng (24h): $306,347,096,400 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
CSCoin CSO
Xếp hạng #? 12:04:14 07/10/2014
CSCoin (CSO)
Không hoạt động

Lịch sử giá CSCoin (CSO) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-12$0.008540$0.01264$0.004766$0.005729$15,481.50$27,767.12
2014-07-13$0.005733$0.008382$0.005584$0.006572$6,731.49$31,855.07
2014-07-14$0.006573$0.01167$0.006573$0.009847$9,605.49$47,731.58
2014-07-15$0.01054$0.01061$0.004847$0.006906$6,310.76$33,475.27
2014-07-16$0.006911$0.009307$0.003392$0.003399$3,243.23$16,474.78
2014-07-17$0.003397$0.009673$0.003394$0.005608$4,544.07$27,184.96
2014-07-18$0.005415$0.006792$0.005315$0.006131$656.37$29,720.50
2014-07-19$0.006134$0.006842$0.004073$0.004557$559.24$22,091.22
2014-07-20$0.004557$0.004873$0.003350$0.003350$1,056.79$16,243.13
2014-07-21$0.003351$0.003724$0.002486$0.002489$437.92$12,066.75
2014-07-22$0.002489$0.003882$0.002083$0.002536$94.29$12,295.44
2014-07-23$0.002534$0.002859$0.0006193$0.0006194$327.49$3,003.32
2014-07-24$0.0006195$0.0007941$0.0003908$0.0003911$101.14$1,896.48
2014-07-25$0.0003970$0.001490$0.0003660$0.0005049$10.70$2,448.27
2014-07-26$0.0005053$0.001257$0.0004395$0.001227$4.65$5,951.60
2014-07-27$0.0006612$0.0006999$0.0004332$0.0004335$1.97$2,102.19
2014-07-28$0.0004337$0.0004484$0.0003631$0.0003631$31.68$1,760.94
2014-07-29$0.0003630$0.0005207$0.0002397$0.0002397$61.54$1,162.60
2014-07-30$0.0002397$0.0005380$0.0002391$0.0005049$19.28$2,448.54
2014-07-31$0.0005050$0.0005276$0.0002521$0.0002521$5.69$1,222.54
Lịch sử giá CSCoin (CSO) Tháng 07/2014 - CoinMarket.vn
4.2 trên 785 đánh giá