Cube AUTO
Xếp hạng #?
16:09:19 14/06/2021
Cube (AUTO)
Không theo dõi
Lịch sử giá Cube (AUTO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001157 | $0.001681 | $0.001153 | $0.001388 | $321.51 | $9,402,226 |
| 2021-05-02 | $0.001388 | $0.001623 | $0.001155 | $0.001361 | $156.19 | $9,218,047 |
| 2021-05-03 | $0.001361 | $0.001417 | $0.001175 | $0.001258 | $46.36 | $8,519,986 |
| 2021-05-04 | $0.001258 | $0.001297 | $0.0001064 | $0.001110 | $54.40 | $7,521,546 |
| 2021-05-05 | $0.001110 | $0.001113 | $0.001108 | $0.001111 | $54.47 | $7,530,103 |
| 2021-05-06 | $0.001111 | $0.001116 | $0.001110 | $0.001116 | $54.67 | $7,558,676 |
| 2021-05-07 | $0.001116 | $0.001126 | $0.001078 | $0.001078 | $608.31 | $7,304,714 |
| 2021-05-08 | $0.001078 | $0.001078 | $0.0008985 | $0.001042 | $806.49 | $7,061,224 |
| 2021-05-09 | $0.001042 | $0.001042 | $0.001024 | $0.001024 | $200.11 | $6,939,469 |
| 2021-05-10 | $0.001024 | $0.001026 | $0.001011 | $0.001012 | $85.02 | $6,856,238 |
| 2021-05-11 | $0.001012 | $0.001013 | $0.001008 | $0.001010 | $84.82 | $6,840,312 |
| 2021-05-12 | $0.001009 | $0.001010 | $0.0007238 | $0.0007239 | $1,368.89 | $4,904,179 |
| 2021-05-13 | $0.0007239 | $0.0007637 | $0.0007222 | $0.0007633 | $1,511.99 | $5,171,256 |
| 2021-05-14 | $0.0007634 | $0.001066 | $0.0007605 | $0.001065 | $180.23 | $7,216,596 |
| 2021-05-15 | $0.001065 | $0.001065 | $0.001065 | $0.001065 | $180.23 | $7,216,596 |
| 2021-05-16 | $0.001065 | $0.001065 | $0.001065 | $0.001065 | $180.23 | $7,216,778 |
| 2021-05-17 | $0.001065 | $1.16 | $0.0008339 | $0.0008360 | $81.33 | $5,664,012 |
| 2021-05-18 | $0.0008361 | $0.0008434 | $0.0007711 | $0.0007712 | $778.52 | $5,224,989 |
| 2021-05-19 | $0.0007712 | $0.0007731 | $0.0007683 | $0.0007691 | $776.37 | $5,210,578 |
| 2021-05-20 | $0.0007691 | $0.001065 | $0.0007676 | $0.001064 | $10.64 | $7,206,986 |
| 2021-05-21 | $0.001064 | $0.001066 | $0.0007441 | $0.0007448 | $0 | $5,046,108 |
| 2021-05-22 | $0.0007448 | $0.0007448 | $0.0007448 | $0.0007448 | $0 | $5,046,108 |
| 2021-05-23 | $0.0007448 | $0.0007448 | $0.0007447 | $0.0007448 | $0 | $5,046,106 |
| 2021-05-24 | $0.0007448 | $0.0007481 | $0.0007440 | $0.0007479 | $0 | $5,067,184 |
| 2021-05-25 | $0.0007479 | $0.0007493 | $0.0007470 | $0.0007484 | $0 | $5,070,154 |
| 2021-05-26 | $0.0007484 | $0.0007531 | $0.0007482 | $0.0007523 | $0 | $5,096,812 |
| 2021-05-27 | $0.0007523 | $0.0007530 | $0.0007502 | $0.0007512 | $0 | $5,089,017 |
| 2021-05-28 | $0.0007512 | $0.0007543 | $0.0007511 | $0.0007541 | $0 | $5,109,260 |
| 2021-05-29 | $0.0007541 | $0.0007541 | $0.0007541 | $0.0007541 | $0 | $5,109,260 |
| 2021-05-30 | $0.0007541 | $0.0007541 | $0.0007541 | $0.0007541 | $0 | $5,109,253 |
| 2021-05-31 | $0.0007541 | $0.0007587 | $0.0007521 | $0.0007582 | $0 | $5,136,468 |