Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Cubits QBT
Xếp hạng #? 04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động

Lịch sử giá Cubits (QBT) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-03$0.001302$0.001368$0.001286$0.001363$45.08$0
2018-10-04$0.001365$0.001387$0.001361$0.001380$15.76$0
2018-10-09$0.001322$0.001327$0.001252$0.001260$35.25$0
2018-10-10$0.001255$0.001260$0.001175$0.001187$26.29$0
2018-10-11$0.001183$0.001184$0.001118$0.001123$13.65$0
2018-10-13$0.001182$0.001190$0.001181$0.001184$5.26$0
2018-10-14$0.001184$0.001642$0.001184$0.001628$119.15$0
2018-10-15$0.001630$0.001841$0.001329$0.001518$169.18$0
2018-10-16$0.001517$0.001916$0.001511$0.001577$69.17$0
2018-10-17$0.001583$0.001973$0.001570$0.001957$52.84$0
2018-10-18$0.001965$0.001965$0.0006504$0.0009069$1,282.24$0
2018-10-19$0.0009067$0.0009718$0.0007716$0.0009646$277.95$0
2018-10-20$0.0009646$0.0009725$0.0008991$0.0009059$10.19$0
2018-10-21$0.0009061$0.0009175$0.0009003$0.0009121$3.60$0
2018-10-22$0.0009072$0.0009745$0.0008996$0.0009034$38.69$0
2018-10-23$0.0009033$0.0009082$0.0008984$0.0009056$515.44$0
2018-10-24$0.0009015$0.0009126$0.0009015$0.0009093$0$0
2018-10-25$0.0009093$0.0009093$0.0007726$0.0007733$48.88$0
2018-10-26$0.0007720$0.0007786$0.0007709$0.0007761$14.17$0
2018-10-27$0.0007731$0.0007781$0.0007729$0.0007774$0$0
2018-10-28$0.0007774$0.0008439$0.0007712$0.0008428$37.41$0
2018-10-29$0.0008385$0.0008423$0.0008179$0.0008209$0$0
2018-10-30$0.0008209$0.0008209$0.0007541$0.0007555$5.24$0
2018-10-31$0.0007579$0.0007589$0.0007545$0.0007545$0$0
Lịch sử giá Cubits (QBT) Tháng 10/2018 - CoinMarket.vn
4.2 trên 785 đánh giá