Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Cubits QBT
Xếp hạng #? 04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động

Lịch sử giá Cubits (QBT) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.0007545$0.0008856$0.0007545$0.0008856$32.56$0
2018-11-02$0.0008856$0.0008968$0.0007024$0.0007651$84.01$0
2018-11-03$0.0007651$0.0007651$0.0007651$0.0007651$13.01$0
2018-11-04$0.0007651$0.0007724$0.0007601$0.0007723$68.76$0
2018-11-05$0.0007723$0.0008392$0.0007034$0.0007700$18.09$0
2018-11-06$0.0007732$0.0009028$0.0007045$0.0007128$14.48$0
2018-11-07$0.0007128$0.0007865$0.0007097$0.0007843$4.99$0
2018-11-08$0.0007838$0.0007852$0.0007067$0.0007076$20.60$0
2018-11-09$0.0007076$0.0007109$0.0007070$0.0007092$0$0
2018-11-10$0.0007092$0.0007092$0.0007092$0.0007092$0$0
2018-11-11$0.0007092$0.0007699$0.0006976$0.0007670$13.56$0
2018-11-12$0.0007718$0.0007733$0.0006987$0.0007036$67.61$0
2018-11-13$0.0007006$0.0007036$0.0006331$0.0006366$73.22$0
2018-11-14$0.0006347$0.0006358$0.0004950$0.0005130$6.96$0
2018-11-15$0.0005156$0.0005640$0.0005125$0.0005640$12.97$0
2018-11-16$0.0005638$0.0005646$0.0004973$0.0005565$8.90$0
2018-11-17$0.0005576$0.0005576$0.0005505$0.0005547$0$0
2018-11-18$0.0005547$0.0005617$0.0005015$0.0005617$17.11$0
2018-11-19$0.0005619$0.0005619$0.0004313$0.0004359$14.11$0
2018-11-20$0.0004334$0.0005554$0.0003901$0.0005328$76.59$0
2018-11-21$0.0005332$0.0005617$0.0005201$0.0005532$2.77$0
2018-11-22$0.0005512$0.001034$0.0004000$0.0004794$1,140.38$0
2018-11-23$0.0004770$0.0005684$0.0004249$0.0005636$92.55$0
2018-11-24$0.0005632$0.0009889$0.0004278$0.0006187$552.83$0
2018-11-25$0.0006188$0.0007780$0.0005532$0.0006409$56.40$0
2018-11-26$0.0006422$0.0006540$0.0005107$0.0006031$13.48$0
2018-11-27$0.0006027$0.0006073$0.0004015$0.0004201$49.60$0
2018-11-28$0.0004204$0.0005705$0.0004204$0.0005526$68.04$0
2018-11-29$0.0005549$0.0005558$0.0004253$0.0005134$80.34$0
2018-11-30$0.0005146$0.0005190$0.0004330$0.0004414$8.83$0
Lịch sử giá Cubits (QBT) Tháng 11/2018 - CoinMarket.vn
4.2 trên 785 đánh giá