Vốn hóa: $3,285,734,297,381 Khối lượng (24h): $243,639,926,238 Tiền ảo: 32,373 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Cubits QBT
Xếp hạng #? 04:57:02 06/02/2019
Cubits (QBT)
Không hoạt động

Lịch sử giá Cubits (QBT) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.0004426$0.0004631$0.0004352$0.0004624$0$0
2018-12-02$0.0004624$0.0004624$0.0004624$0.0004624$0$0
2018-12-03$0.0004624$0.0004624$0.0004213$0.0004266$4.27$0
2018-12-04$0.0004262$0.0004358$0.0003926$0.0003954$6.04$0
2018-12-05$0.0003958$0.0003971$0.0003749$0.0003749$31.18$0
2018-12-06$0.0003748$0.0005502$0.0003729$0.0004572$175.70$0
2018-12-07$0.0004564$0.0005975$0.0004379$0.0005814$342.64$0
2018-12-08$0.0005810$0.0006206$0.0005691$0.0005917$131.00$0
2018-12-09$0.0005899$0.0006272$0.0005897$0.0006146$33.22$0
2018-12-10$0.0006141$0.0007018$0.0006121$0.0007006$183.24$0
2018-12-11$0.0006999$0.0006999$0.0005763$0.0005822$119.83$0
2018-12-12$0.0005814$0.0006364$0.0005799$0.0006280$3.00$0
2018-12-13$0.0006283$0.0006285$0.0005909$0.0005958$148.96$0
2018-12-14$0.0005955$0.0005989$0.0005437$0.0005509$216.60$0
2018-12-15$0.0005509$0.0005566$0.0005411$0.0005500$102.71$0
2018-12-16$0.0005499$0.0005614$0.0005494$0.0005523$26.67$0
2018-12-17$0.0005528$0.0006118$0.0005520$0.0006118$0$0
2018-12-18$0.0006118$0.0006118$0.0006118$0.0006118$0$0
2018-12-19$0.0006118$0.0008319$0.0006118$0.0008256$39.70$0
2018-12-20$0.0008236$0.0009252$0.0008214$0.0009059$0$0
2018-12-21$0.0009059$0.0009059$0.0009059$0.0009059$0$0
2018-12-22$0.0009059$0.0009059$0.0009059$0.0009059$0$0
2018-12-23$0.0009059$0.0009059$0.0009059$0.0009059$0$0
2018-12-24$0.0009059$0.0009059$0.0007290$0.0007336$14.63$0
2018-12-25$0.0007352$0.0007352$0.0006371$0.0006495$1,111.72$0
2018-12-26$0.0006494$0.0006580$0.0006470$0.0006561$6.56$0
2018-12-27$0.0006557$0.0006592$0.0006182$0.0006199$3.10$0
2018-12-28$0.0006205$0.0006732$0.0006192$0.0006688$111.96$0
2018-12-29$0.0006699$0.0006733$0.0006630$0.0006662$0$0
2018-12-30$0.0006662$0.0006662$0.0006662$0.0006662$0$0
2018-12-31$0.0006662$0.0006662$0.0006662$0.0006662$0$0
Lịch sử giá Cubits (QBT) Tháng 12/2018 - CoinMarket.vn
4.2 trên 785 đánh giá