Curriculum Vitae CVH
Xếp hạng #?
04:48:44 05/08/2018
Curriculum Vitae (CVH)
Không hoạt động
Lịch sử giá Curriculum Vitae (CVH)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-14 | $0.003808 | $0.004918 | $0.003782 | $0.004918 | $0.9837 | $0 |
| 2018-07-13 | $0.003753 | $0.003866 | $0.003753 | $0.003801 | $40.44 | $0 |
| 2018-07-12 | $0.003978 | $0.003978 | $0.002692 | $0.003742 | $325.31 | $0 |
| 2018-07-11 | $0.004332 | $0.004468 | $0.003815 | $0.003978 | $73.55 | $0 |
| 2018-07-10 | $0.004605 | $0.004794 | $0.002467 | $0.004332 | $1,090.39 | $0 |
| 2018-07-09 | $0.005728 | $0.006027 | $0.004599 | $0.004609 | $372.80 | $0 |
| 2018-07-08 | $0.005895 | $0.005961 | $0.004970 | $0.005729 | $163.68 | $0 |
| 2018-07-07 | $0.005790 | $0.006088 | $0.005639 | $0.005890 | $1,559.74 | $0 |
| 2018-07-06 | $0.006323 | $0.006620 | $0.005630 | $0.005793 | $2,130.79 | $0 |
| 2018-07-05 | $0.006777 | $0.006812 | $0.006210 | $0.006326 | $1,467.01 | $0 |
| 2018-07-04 | $0.006605 | $0.006923 | $0.006480 | $0.006753 | $972.74 | $0 |
| 2018-07-03 | $0.007427 | $0.007429 | $0.006590 | $0.006602 | $2,855.03 | $0 |
| 2018-07-02 | $0.007163 | $0.007428 | $0.006655 | $0.007422 | $6,163.45 | $0 |
| 2018-07-01 | $0.006961 | $0.007424 | $0.006638 | $0.007159 | $7,099.17 | $0 |