Curriculum Vitae CVH
Xếp hạng #?
04:48:44 05/08/2018
Curriculum Vitae (CVH)
Không hoạt động
Lịch sử giá Curriculum Vitae (CVH) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01398 | $0.01457 | $0.01367 | $0.01437 | $38,060.60 | $0 |
| 2018-06-02 | $0.01436 | $0.01448 | $0.01299 | $0.01386 | $39,344.30 | $0 |
| 2018-06-03 | $0.01384 | $0.01444 | $0.01327 | $0.01355 | $18,065.90 | $0 |
| 2018-06-04 | $0.01353 | $0.01423 | $0.01284 | $0.01303 | $36,099.50 | $0 |
| 2018-06-05 | $0.01303 | $0.01341 | $0.01282 | $0.01333 | $30,692.90 | $0 |
| 2018-06-06 | $0.01330 | $0.01472 | $0.01323 | $0.01432 | $28,576.80 | $0 |
| 2018-06-07 | $0.01432 | $0.01449 | $0.01391 | $0.01423 | $30,160.90 | $0 |
| 2018-06-08 | $0.01425 | $0.01434 | $0.01342 | $0.01349 | $20,811.30 | $0 |
| 2018-06-09 | $0.01349 | $0.01377 | $0.01169 | $0.01169 | $26,811.70 | $0 |
| 2018-06-10 | $0.01171 | $0.01212 | $0.01060 | $0.01102 | $14,651.90 | $0 |
| 2018-06-11 | $0.01104 | $0.01178 | $0.01069 | $0.01110 | $20,241.80 | $0 |
| 2018-06-12 | $0.01111 | $0.01132 | $0.01016 | $0.01029 | $15,258.10 | $0 |
| 2018-06-13 | $0.01033 | $0.01088 | $0.008847 | $0.009182 | $16,949.20 | $0 |
| 2018-06-14 | $0.009204 | $0.01038 | $0.009162 | $0.01028 | $17,824.20 | $0 |
| 2018-06-15 | $0.01028 | $0.01085 | $0.009352 | $0.009442 | $14,370.00 | $0 |
| 2018-06-16 | $0.009417 | $0.01043 | $0.009376 | $0.01031 | $12,849.20 | $0 |
| 2018-06-17 | $0.01031 | $0.01051 | $0.009750 | $0.01021 | $11,472.90 | $0 |
| 2018-06-18 | $0.01021 | $0.01021 | $0.009282 | $0.009892 | $11,739.70 | $0 |
| 2018-06-19 | $0.009886 | $0.01021 | $0.009623 | $0.009771 | $15,710.70 | $0 |
| 2018-06-20 | $0.009777 | $0.01109 | $0.009402 | $0.009917 | $19,918.80 | $0 |
| 2018-06-21 | $0.009912 | $0.01149 | $0.009903 | $0.01025 | $17,507.30 | $0 |
| 2018-06-22 | $0.01024 | $0.01054 | $0.008797 | $0.009004 | $12,206.50 | $0 |
| 2018-06-23 | $0.009010 | $0.009577 | $0.008853 | $0.009256 | $8,923.48 | $0 |
| 2018-06-24 | $0.009254 | $0.009285 | $0.008055 | $0.008186 | $11,836.60 | $0 |
| 2018-06-25 | $0.008153 | $0.008559 | $0.008082 | $0.008264 | $10,604.90 | $0 |
| 2018-06-26 | $0.008264 | $0.008725 | $0.006368 | $0.006478 | $23,432.90 | $0 |
| 2018-06-27 | $0.006456 | $0.008024 | $0.006121 | $0.006838 | $3,766.54 | $0 |
| 2018-06-28 | $0.006850 | $0.007554 | $0.006616 | $0.006659 | $5,682.28 | $0 |
| 2018-06-29 | $0.006661 | $0.007136 | $0.006011 | $0.006434 | $6,746.36 | $0 |
| 2018-06-30 | $0.006438 | $0.007322 | $0.006184 | $0.006955 | $4,328.05 | $0 |