LP-yCurve YDAI+YUSDC+YUSDT+YTUSD
Xếp hạng #?
13:43:07 16/06/2021
LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)
Không theo dõi
Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $1.16 | $1.20 | $1.16 | $1.20 | $0 | $0 |
| 2021-05-02 | $1.20 | $1.20 | $1.07 | $1.17 | $0 | $0 |
| 2021-05-03 | $1.17 | $1.26 | $1.07 | $1.26 | $0 | $0 |
| 2021-05-04 | $1.26 | $1.26 | $1.16 | $1.17 | $0 | $0 |
| 2021-05-05 | $1.17 | $1.22 | $1.16 | $1.22 | $0 | $0 |
| 2021-05-06 | $1.22 | $1.23 | $1.19 | $1.21 | $0 | $0 |
| 2021-05-07 | $1.21 | $1.22 | $1.05 | $1.07 | $351.63 | $0 |
| 2021-05-08 | $1.07 | $1.21 | $1.06 | $1.20 | $0 | $0 |
| 2021-05-09 | $1.20 | $1.20 | $1.08 | $1.08 | $24.39 | $0 |
| 2021-05-10 | $1.08 | $1.25 | $1.08 | $1.20 | $0 | $0 |
| 2021-05-11 | $1.20 | $1.23 | $1.15 | $1.23 | $0 | $0 |
| 2021-05-12 | $1.23 | $1.26 | $1.14 | $1.14 | $0 | $0 |
| 2021-05-13 | $1.13 | $1.18 | $1.08 | $1.11 | $0 | $0 |
| 2021-05-14 | $1.11 | $1.22 | $1.11 | $1.20 | $0 | $0 |
| 2021-05-15 | $1.20 | $1.21 | $1.10 | $1.10 | $0 | $0 |
| 2021-05-16 | $1.10 | $1.15 | $1.03 | $1.08 | $0 | $0 |
| 2021-05-17 | $1.08 | $1.08 | $0.9400 | $0.9554 | $0 | $0 |
| 2021-05-18 | $0.9571 | $1.00 | $0.9534 | $0.9909 | $0 | $0 |
| 2021-05-19 | $0.9899 | $1.00 | $0.7283 | $0.8375 | $0 | $0 |
| 2021-05-20 | $0.8347 | $0.9856 | $0.7762 | $0.9405 | $0 | $0 |
| 2021-05-21 | $0.9417 | $1.26 | $0.9040 | $1.04 | $101.93 | $0 |
| 2021-05-22 | $1.04 | $1.06 | $0.9396 | $0.9690 | $0 | $0 |
| 2021-05-23 | $0.9694 | $1.00 | $0.8487 | $0.9941 | $0 | $0 |
| 2021-05-24 | $0.9913 | $1.17 | $0.9888 | $1.12 | $0 | $0 |
| 2021-05-25 | $1.12 | $1.15 | $1.07 | $1.13 | $0 | $0 |
| 2021-05-26 | $1.13 | $1.17 | $1.05 | $1.09 | $0 | $0 |
| 2021-05-27 | $1.09 | $1.09 | $1.05 | $1.07 | $1,269.95 | $0 |
| 2021-05-28 | $1.07 | $1.08 | $1.05 | $1.06 | $0 | $0 |
| 2021-05-29 | $1.06 | $1.08 | $1.04 | $1.05 | $0 | $0 |
| 2021-05-30 | $1.05 | $1.07 | $1.04 | $1.06 | $0 | $0 |
| 2021-05-31 | $1.06 | $1.10 | $1.05 | $1.10 | $0 | $0 |