LP-yCurve YDAI+YUSDC+YUSDT+YTUSD
Xếp hạng #?
13:43:07 16/06/2021
LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)
Không theo dõi
Lịch sử giá LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $1.10 | $1.10 | $1.08 | $1.09 | $0 | $0 |
| 2021-06-02 | $1.09 | $1.10 | $1.08 | $1.09 | $0 | $0 |
| 2021-06-03 | $1.09 | $1.11 | $1.09 | $1.10 | $0 | $0 |
| 2021-06-04 | $1.10 | $1.10 | $1.07 | $1.08 | $572.06 | $0 |
| 2021-06-05 | $1.08 | $1.10 | $1.00 | $1.03 | $7.98 | $0 |
| 2021-06-06 | $1.03 | $1.09 | $1.03 | $1.08 | $315.16 | $0 |
| 2021-06-07 | $1.08 | $1.13 | $1.03 | $1.04 | $80.06 | $0 |
| 2021-06-08 | $1.03 | $1.04 | $0.9486 | $1.02 | $0 | $0 |
| 2021-06-09 | $1.02 | $1.08 | $0.9986 | $1.07 | $0 | $0 |
| 2021-06-10 | $1.07 | $1.11 | $1.04 | $1.08 | $109.12 | $0 |
| 2021-06-11 | $1.08 | $1.09 | $1.01 | $1.02 | $0 | $0 |
| 2021-06-12 | $1.02 | $1.04 | $0.9938 | $1.01 | $0 | $0 |
| 2021-06-13 | $1.01 | $1.08 | $1.00 | $1.07 | $0 | $0 |
| 2021-06-14 | $1.07 | $1.14 | $1.06 | $1.09 | $1.02 | $0 |
| 2021-06-15 | $1.13 | $1.16 | $1.08 | $1.12 | $1.01 | $0 |
| 2021-06-16 | $1.09 | $1.09 | $1.07 | $1.08 | $0 | $0 |