CybCSec XCS
Xếp hạng #?
11:04:14 21/02/2018
CybCSec (XCS)
Không hoạt động
Lịch sử giá CybCSec (XCS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.005492 | $0.006663 | $0.003975 | $0.004095 | $11,207.70 | $48,461.87 |
| 2018-02-02 | $0.004087 | $0.004485 | $0.003547 | $0.004416 | $2,181.50 | $52,262.62 |
| 2018-02-03 | $0.004431 | $0.006425 | $0.003691 | $0.006375 | $8,937.85 | $75,445.82 |
| 2018-02-04 | $0.006471 | $0.006471 | $0.004201 | $0.004727 | $11,063.50 | $55,939.94 |
| 2018-02-05 | $0.004681 | $0.005322 | $0.003533 | $0.004020 | $3,851.84 | $47,576.68 |
| 2018-02-06 | $0.004025 | $0.004536 | $0.001012 | $0.001012 | $12,268.60 | $11,978.46 |
| 2018-02-07 | $0.0007708 | $0.003136 | $0.0007601 | $0.002358 | $13,021.30 | $27,901.33 |
| 2018-02-08 | $0.002348 | $0.002549 | $0.002348 | $0.002445 | $13,501.20 | $28,929.48 |