CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-14 | $0.0001738 | $0.0001752 | $0.0001665 | $0.0001752 | $0.8758 | $0 |
| 2018-05-13 | $0.00008468 | $0.0001751 | $0.00008369 | $0.0001738 | $0.8692 | $0 |
| 2018-05-12 | $0.0001662 | $0.0001727 | $0.00008426 | $0.00008471 | $25.41 | $0 |
| 2018-05-09 | $0.00009199 | $0.00009297 | $0.00008993 | $0.00009282 | $33.15 | $0 |
| 2018-05-08 | $0.00009138 | $0.00009253 | $0.00009118 | $0.00009213 | $32.91 | $0 |
| 2018-05-07 | $0.0001923 | $0.0001924 | $0.0001847 | $0.0001865 | $3.73 | $0 |
| 2018-05-06 | $0.0001924 | $0.0001924 | $0.0001889 | $0.0001921 | $3.84 | $0 |
| 2018-05-04 | $0.0001950 | $0.0001954 | $0.0001913 | $0.0001940 | $15.70 | $0 |
| 2018-05-03 | $0.0001844 | $0.0001960 | $0.0001837 | $0.0001950 | $15.78 | $0 |
| 2018-05-02 | $0.0001808 | $0.0001851 | $0.0001801 | $0.0001844 | $9.22 | $0 |