CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0002191 | $0.00009613 | $0.0002179 | $27.02 | $0 |
| 2017-12-02 | $0.0002177 | $0.0002225 | $0.0001075 | $0.0002184 | $5.46 | $0 |
| 2017-12-03 | $0.0002186 | $0.0002367 | $0.0001059 | $0.0001120 | $16.10 | $0 |
| 2017-12-04 | $0.0001124 | $0.0001163 | $0.0001089 | $0.0001163 | $123.33 | $0 |
| 2017-12-05 | $0.0001166 | $0.0001192 | $0.0001149 | $0.0001177 | $1.19 | $0 |
| 2017-12-06 | $0.0001356 | $0.0001376 | $0.0001354 | $0.0001376 | $8.35 | $0 |
| 2017-12-07 | $0.0001374 | $0.0001731 | $0.0001356 | $0.0001731 | $1.76 | $0 |
| 2017-12-08 | $0.0001736 | $0.0001761 | $0.0001408 | $0.0001628 | $1,319.75 | $0 |
| 2017-12-09 | $0.0001626 | $0.0003061 | $0.0001476 | $0.0002995 | $601.52 | $0 |
| 2017-12-10 | $0.0003007 | $0.0003144 | $0.0001464 | $0.0001536 | $214.73 | $0 |
| 2017-12-11 | $0.0001525 | $0.0001750 | $0.0001518 | $0.0001678 | $106.91 | $0 |
| 2017-12-12 | $0.0001684 | $0.0001753 | $0.0001666 | $0.0001726 | $3.97 | $0 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001594 | $0.0001643 | $492.85 | $0 |
| 2017-12-14 | $0.0001638 | $0.0003368 | $0.0001619 | $0.0001656 | $46.38 | $0 |
| 2017-12-15 | $0.0001659 | $0.0003615 | $0.0001658 | $0.0003524 | $10.93 | $0 |
| 2017-12-16 | $0.0003529 | $0.0003534 | $0.0001742 | $0.0001947 | $129.50 | $0 |
| 2017-12-17 | $0.0001948 | $0.0001986 | $0.0001899 | $0.0001907 | $4.41 | $0 |
| 2017-12-18 | $0.0001913 | $0.0001929 | $0.0001827 | $0.0001912 | $104.46 | $0 |
| 2017-12-19 | $0.0001913 | $0.0001920 | $0.0001705 | $0.0001764 | $2.77 | $0 |
| 2017-12-20 | $0.0001762 | $0.0003567 | $0.0001576 | $0.0001644 | $352.55 | $0 |
| 2017-12-21 | $0.0001648 | $0.0003172 | $0.0001557 | $0.0003132 | $264.29 | $0 |
| 2017-12-22 | $0.0003143 | $0.0003174 | $0.0001145 | $0.0002732 | $341.24 | $0 |
| 2017-12-23 | $0.0002758 | $0.0003132 | $0.0002719 | $0.0002889 | $300.09 | $0 |
| 2017-12-24 | $0.0002921 | $0.0002921 | $0.0001271 | $0.0001394 | $300.86 | $0 |
| 2017-12-25 | $0.0001409 | $0.0002899 | $0.0001327 | $0.0002789 | $47.04 | $0 |
| 2017-12-26 | $0.0002786 | $0.0003118 | $0.0001558 | $0.0001583 | $4.49 | $0 |
| 2017-12-27 | $0.0001584 | $0.0003113 | $0.0001472 | $0.0003110 | $236.44 | $0 |
| 2017-12-28 | $0.0003103 | $0.0003113 | $0.0001382 | $0.0002864 | $40.81 | $0 |
| 2017-12-29 | $0.0002894 | $0.0003025 | $0.0001457 | $0.0002906 | $45.08 | $0 |
| 2017-12-30 | $0.0002899 | $0.0002900 | $0.0002435 | $0.0002571 | $18.29 | $0 |
| 2017-12-31 | $0.0002543 | $0.0002848 | $0.0001266 | $0.0002785 | $28.88 | $0 |