CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0002034 | $0.0002043 | $0.0001728 | $0.0001820 | $40.96 | $0 |
| 2018-02-02 | $0.0001816 | $0.0001821 | $0.0001542 | $0.0001767 | $14.61 | $0 |
| 2018-02-03 | $0.0001773 | $0.0002847 | $0.0001640 | $0.0002772 | $97.72 | $0 |
| 2018-02-04 | $0.0002773 | $0.0002814 | $0.00007926 | $0.0001659 | $12.26 | $0 |
| 2018-02-05 | $0.0001643 | $0.0001676 | $0.0001333 | $0.0001386 | $13.71 | $0 |
| 2018-02-06 | $0.0001388 | $0.0001458 | $0.0001188 | $0.0001417 | $14.01 | $0 |
| 2018-02-08 | $0.0001680 | $0.0002519 | $0.0001613 | $0.0002469 | $1,788.90 | $0 |
| 2018-02-09 | $0.0002476 | $0.0002613 | $0.0001555 | $0.0002605 | $63.33 | $0 |
| 2018-02-10 | $0.0002607 | $0.0002716 | $0.0001676 | $0.0002567 | $49.56 | $0 |
| 2018-02-11 | $0.0002565 | $0.0002565 | $0.0001571 | $0.0001611 | $0.8861 | $0 |
| 2018-02-12 | $0.0001621 | $0.0001711 | $0.0001621 | $0.0001696 | $0.9327 | $0 |
| 2018-02-13 | $0.0001745 | $0.0001745 | $0.0001696 | $0.0001707 | $0.8535 | $0 |
| 2018-02-14 | $0.0001702 | $0.0002801 | $0.0001702 | $0.0001894 | $334.49 | $0 |
| 2018-02-15 | $0.0001895 | $0.0003061 | $0.00009663 | $0.0003040 | $11.06 | $0 |
| 2018-02-16 | $0.0003027 | $0.0003082 | $0.0002925 | $0.0003059 | $22.18 | $0 |
| 2018-02-17 | $0.0003058 | $0.0003265 | $0.0003019 | $0.0003179 | $23.05 | $0 |
| 2018-02-18 | $0.0003208 | $0.0003258 | $0.0003123 | $0.0003131 | $1.60 | $0 |
| 2018-02-19 | $0.0003116 | $0.0003370 | $0.0001092 | $0.0003348 | $71.17 | $0 |
| 2018-02-20 | $0.0003351 | $0.0003527 | $0.0003333 | $0.0003369 | $418.49 | $0 |
| 2018-02-21 | $0.0003365 | $0.0003371 | $0.0001027 | $0.0001048 | $8.80 | $0 |
| 2018-02-22 | $0.0001047 | $0.0003272 | $0.0001035 | $0.0002956 | $3.45 | $0 |
| 2018-02-23 | $0.0002953 | $0.0003107 | $0.0001988 | $0.0002032 | $220.15 | $0 |
| 2018-02-24 | $0.0002029 | $0.0002100 | $0.0001879 | $0.0001942 | $15.25 | $0 |
| 2018-02-25 | $0.0001939 | $0.0002905 | $0.0001864 | $0.0002872 | $116.42 | $0 |
| 2018-02-26 | $0.0002876 | $0.0003124 | $0.0002823 | $0.0003085 | $411.28 | $0 |
| 2018-02-27 | $0.0003093 | $0.0003249 | $0.0003051 | $0.0003203 | $1.17 | $0 |
| 2018-02-28 | $0.0003199 | $0.0003310 | $0.0003090 | $0.0003093 | $2.06 | $0 |