CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0003097 | $0.0003319 | $0.0003073 | $0.0003280 | $1.20 | $0 |
| 2018-03-02 | $0.0003271 | $0.0003345 | $0.0002179 | $0.0002207 | $116.93 | $0 |
| 2018-03-03 | $0.0002204 | $0.0003448 | $0.0002204 | $0.0003438 | $11.00 | $0 |
| 2018-03-04 | $0.0003432 | $0.0003452 | $0.0003329 | $0.0003452 | $3.97 | $0 |
| 2018-03-05 | $0.0003449 | $0.0003468 | $0.0002290 | $0.0002307 | $23.07 | $0 |
| 2018-03-06 | $0.0002301 | $0.0003240 | $0.0002121 | $0.0003220 | $23.66 | $0 |
| 2018-03-07 | $0.0003216 | $0.0003264 | $0.0002123 | $0.0002971 | $25.31 | $0 |
| 2018-03-08 | $0.0002967 | $0.0003028 | $0.0002719 | $0.0002806 | $6.15 | $0 |
| 2018-03-09 | $0.0002788 | $0.0002821 | $0.0001678 | $0.0001851 | $6.72 | $0 |
| 2018-03-10 | $0.0001852 | $0.0001897 | $0.0001745 | $0.0001759 | $0.8868 | $0 |
| 2018-03-11 | $0.0001828 | $0.0001945 | $0.0001826 | $0.0001915 | $21.06 | $0 |
| 2018-03-12 | $0.0001909 | $0.0002942 | $0.0001762 | $0.0001828 | $19.47 | $0 |
| 2018-03-13 | $0.0001818 | $0.0002763 | $0.0001775 | $0.0002744 | $71.40 | $0 |
| 2018-03-14 | $0.0002745 | $0.0002808 | $0.0001599 | $0.0001642 | $1.86 | $0 |
| 2018-03-15 | $0.0001641 | $0.0002522 | $0.0001540 | $0.0001653 | $97.71 | $0 |
| 2018-03-16 | $0.0001652 | $0.0001716 | $0.0001590 | $0.0001658 | $0.8772 | $0 |
| 2018-03-17 | $0.0001660 | $0.0001664 | $0.0001549 | $0.0001562 | $0.8269 | $0 |
| 2018-03-18 | $0.0001556 | $0.0002493 | $0.0001463 | $0.0002467 | $14.05 | $0 |
| 2018-03-19 | $0.0002457 | $0.0002530 | $0.0001632 | $0.0001706 | $43.73 | $0 |
| 2018-03-20 | $0.0001725 | $0.0002703 | $0.0001669 | $0.0002666 | $2.84 | $0 |
| 2018-03-21 | $0.0002671 | $0.0002733 | $0.0002667 | $0.0002699 | $1.08 | $0 |
| 2018-03-22 | $0.0001811 | $0.0001811 | $0.00008562 | $0.00008702 | $615.65 | $0 |
| 2018-03-23 | $0.00008701 | $0.00008784 | $0.00008315 | $0.00008784 | $599.92 | $0 |
| 2018-03-24 | $0.00008912 | $0.0001799 | $0.00008765 | $0.0001724 | $40.04 | $0 |
| 2018-03-25 | $0.0001701 | $0.0001735 | $0.0001675 | $0.0001689 | $1.40 | $0 |
| 2018-03-26 | $0.0001688 | $0.0001697 | $0.0001570 | $0.0001636 | $1.09 | $0 |
| 2018-03-27 | $0.0001634 | $0.0001639 | $0.0001552 | $0.0001558 | $6.51 | $0 |
| 2018-03-28 | $0.0001557 | $0.0002429 | $0.0001549 | $0.0001586 | $3.33 | $0 |
| 2018-03-29 | $0.0001588 | $0.0001591 | $0.0001379 | $0.0001420 | $0.7882 | $0 |
| 2018-03-30 | $0.0001417 | $0.0001440 | $0.0001321 | $0.0001367 | $0.7587 | $0 |
| 2018-03-31 | $0.0001367 | $0.0001409 | $0.0001367 | $0.0001407 | $0.7809 | $0 |