CyberCoin CC
Xếp hạng #?
22:29:04 16/05/2018
CyberCoin (CC)
Không hoạt động
Lịch sử giá CyberCoin (CC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006563 | $0.00006965 | $0.00006448 | $0.00006792 | $115.25 | $0 |
| 2018-04-02 | $0.00006825 | $0.00007098 | $0.00006781 | $0.00007044 | $119.53 | $0 |
| 2018-04-03 | $0.00007049 | $0.0001499 | $0.00007026 | $0.0001484 | $3.71 | $0 |
| 2018-04-04 | $0.0001483 | $0.0001483 | $0.0001345 | $0.0001358 | $3.39 | $0 |
| 2018-04-05 | $0.0001358 | $0.0002049 | $0.0001315 | $0.0002043 | $170.81 | $0 |
| 2018-04-06 | $0.0002033 | $0.0002054 | $0.0001305 | $0.0001323 | $5.21 | $0 |
| 2018-04-07 | $0.0001324 | $0.0002103 | $0.0001322 | $0.0002069 | $30.42 | $0 |
| 2018-04-08 | $0.0002071 | $0.0002129 | $0.0001393 | $0.0001403 | $62.11 | $0 |
| 2018-04-09 | $0.0001405 | $0.0002026 | $0.0001338 | $0.0002026 | $5.08 | $0 |
| 2018-04-10 | $0.0002028 | $0.0002060 | $0.0001344 | $0.0002047 | $9.40 | $0 |
| 2018-04-11 | $0.0002049 | $0.0002089 | $0.0001365 | $0.0002089 | $10.68 | $0 |
| 2018-04-12 | $0.0002084 | $0.0002224 | $0.0001513 | $0.0001582 | $10.86 | $0 |
| 2018-04-13 | $0.0001584 | $0.0001644 | $0.0001555 | $0.0001573 | $39.33 | $0 |
| 2018-04-14 | $0.0001573 | $0.0001634 | $0.0001568 | $0.0001599 | $39.96 | $0 |
| 2018-04-15 | $0.0001600 | $0.0001671 | $0.0001600 | $0.0001670 | $57.24 | $0 |
| 2018-04-16 | $0.0001669 | $0.0001678 | $0.0001584 | $0.0001609 | $12.97 | $0 |
| 2018-04-17 | $0.0001610 | $0.0001629 | $0.0001573 | $0.0001578 | $9.84 | $0 |
| 2018-04-18 | $0.0001579 | $0.0001642 | $0.0001576 | $0.0001632 | $1.55 | $0 |
| 2018-04-19 | $0.0001633 | $0.0001652 | $0.00008212 | $0.00008263 | $35.06 | $0 |
| 2018-04-20 | $0.00008269 | $0.00008921 | $0.00008235 | $0.00008839 | $26.52 | $0 |
| 2018-04-21 | $0.00008842 | $0.00008972 | $0.00008662 | $0.00008768 | $26.30 | $0 |
| 2018-04-22 | $0.0001773 | $0.0001796 | $0.0001751 | $0.0001760 | $1.08 | $0 |
| 2018-04-23 | $0.0001756 | $0.0001789 | $0.0001755 | $0.0001783 | $1.09 | $0 |
| 2018-04-24 | $0.0001785 | $0.0001953 | $0.0001784 | $0.0001953 | $0.9764 | $0 |
| 2018-04-25 | $0.0001940 | $0.0001949 | $0.0001756 | $0.0001758 | $0.8790 | $0 |
| 2018-04-26 | $0.0001773 | $0.0001861 | $0.0001729 | $0.0001857 | $12.63 | $0 |
| 2018-04-27 | $0.0001859 | $0.0001874 | $0.0001789 | $0.0001789 | $24.25 | $0 |
| 2018-04-28 | $0.0001783 | $0.0001885 | $0.0001779 | $0.0001873 | $25.38 | $0 |
| 2018-04-29 | $0.0001897 | $0.0001898 | $0.0001840 | $0.0001881 | $18.03 | $0 |
| 2018-04-30 | $0.0001880 | $0.0001888 | $0.0001855 | $0.0001862 | $17.85 | $0 |