CYCLEAN CCL
Xếp hạng #?
10:17:44 23/10/2020
CYCLEAN (CCL)
Không theo dõi
Lịch sử giá CYCLEAN (CCL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-11 | $0.01407 | $0.02035 | $0.01017 | $0.01710 | $10,108,000 | $0 |
| 2018-09-12 | $0.01698 | $0.02392 | $0.01538 | $0.02231 | $1,997,640 | $0 |
| 2018-09-13 | $0.02248 | $0.03009 | $0.02030 | $0.02296 | $7,571,480 | $0 |
| 2018-09-14 | $0.02282 | $0.02386 | $0.01976 | $0.02146 | $3,337,920 | $0 |
| 2018-09-15 | $0.02136 | $0.02160 | $0.01426 | $0.01773 | $2,366,690 | $0 |
| 2018-09-16 | $0.01738 | $0.02303 | $0.01713 | $0.01948 | $3,778,710 | $0 |
| 2018-09-17 | $0.01942 | $0.02026 | $0.01593 | $0.01602 | $4,141,170 | $742,214 |
| 2018-09-18 | $0.01601 | $0.01601 | $0.01068 | $0.01261 | $7,643,730 | $584,177 |
| 2018-09-19 | $0.01257 | $0.01352 | $0.009104 | $0.01314 | $5,849,640 | $608,558 |
| 2018-09-20 | $0.01314 | $0.01853 | $0.01262 | $0.01330 | $6,318,790 | $755,178 |
| 2018-09-21 | $0.01329 | $0.01440 | $0.01089 | $0.01141 | $10,613,700 | $741,663 |
| 2018-09-22 | $0.01142 | $0.01355 | $0.009941 | $0.01026 | $5,583,430 | $668,728 |
| 2018-09-23 | $0.01018 | $0.01042 | $0.009639 | $0.01002 | $1,021,270 | $650,344 |
| 2018-09-24 | $0.01004 | $0.01004 | $0.007303 | $0.008949 | $6,107,390 | $577,420 |
| 2018-09-25 | $0.009140 | $0.01197 | $0.008302 | $0.008606 | $4,307,750 | $565,415 |
| 2018-09-26 | $0.008629 | $0.009007 | $0.008512 | $0.008896 | $3,725,580 | $599,745 |
| 2018-09-27 | $0.008949 | $0.009357 | $0.008542 | $0.008820 | $6,159,230 | $791,460 |
| 2018-09-28 | $0.008796 | $0.009600 | $0.008504 | $0.008676 | $5,349,410 | $771,609 |
| 2018-09-29 | $0.008710 | $0.009060 | $0.008457 | $0.009029 | $938,221 | $808,042 |
| 2018-09-30 | $0.008883 | $0.009106 | $0.007874 | $0.008521 | $525,353 | $770,075 |