CYCLEAN CCL
Xếp hạng #?
10:17:44 23/10/2020
CYCLEAN (CCL)
Không theo dõi
Lịch sử giá CYCLEAN (CCL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001079 | $0.0001093 | $0.0001047 | $0.0001062 | $0 | $72,047.95 |
| 2020-10-02 | $0.0001062 | $0.0001066 | $0.0001042 | $0.0001058 | $0 | $71,752.82 |
| 2020-10-03 | $0.0001058 | $0.0001060 | $0.0001051 | $0.0001055 | $0 | $71,572.06 |
| 2020-10-04 | $0.0001055 | $0.0001069 | $0.0001053 | $0.0001067 | $0 | $72,380.08 |
| 2020-10-05 | $0.0001067 | $0.0001079 | $0.0001064 | $0.0001079 | $0 | $73,225.78 |
| 2020-10-06 | $0.0001079 | $0.0001080 | $0.0001053 | $0.0001060 | $0 | $71,945.50 |
| 2020-10-07 | $0.0001060 | $0.0001068 | $0.0001056 | $0.0001067 | $0 | $72,383.99 |
| 2020-10-08 | $0.0001067 | $0.0001095 | $0.0001056 | $0.0001092 | $0 | $74,057.10 |
| 2020-10-09 | $0.0001092 | $0.0001110 | $0.0001085 | $0.0001106 | $0 | $75,066.95 |
| 2020-10-10 | $0.0001106 | $0.0001144 | $0.0001106 | $0.0001130 | $0 | $76,640.31 |
| 2020-10-11 | $0.0001130 | $0.0001143 | $0.0001129 | $0.0001138 | $0 | $77,236.32 |
| 2020-10-12 | $0.0001138 | $0.0001170 | $0.0001124 | $0.0001156 | $0 | $78,397.43 |
| 2020-10-13 | $0.0001156 | $0.0001156 | $0.0001132 | $0.0001143 | $0 | $77,519.16 |
| 2020-10-14 | $0.0001143 | $0.0001154 | $0.0001131 | $0.0001143 | $0 | $77,543.79 |
| 2020-10-15 | $0.0001143 | $0.0001157 | $0.0001130 | $0.0001150 | $0 | $77,988.90 |
| 2020-10-16 | $0.0001150 | $0.0001154 | $0.0001122 | $0.0001132 | $0 | $76,815.08 |
| 2020-10-17 | $0.0001132 | $0.0001139 | $0.0001129 | $0.0001136 | $0 | $77,059.19 |
| 2020-10-18 | $0.0001136 | $0.0001148 | $0.0001135 | $0.0001148 | $0 | $77,908.98 |
| 2020-10-19 | $0.0001148 | $0.0001180 | $0.0001141 | $0.0001174 | $0 | $79,663.93 |
| 2020-10-20 | $0.0001174 | $0.0001200 | $0.0001168 | $0.0001192 | $0 | $80,846.52 |
| 2020-10-21 | $0.0001192 | $0.0001319 | $0.0001190 | $0.0001282 | $0 | $87,002.67 |
| 2020-10-22 | $0.0001282 | $0.0001316 | $0.0001272 | $0.0001297 | $0 | $87,967.25 |
| 2020-10-23 | $0.0001297 | $0.0001299 | $0.0001285 | $0.0001299 | $0 | $88,128.43 |