Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.002136 | $0.002145 | $0.001395 | $0.001547 | $20.56 | $0 |
| 2018-02-02 | $0.001544 | $0.001548 | $0.001311 | $0.001502 | $17.27 | $0 |
| 2018-02-03 | $0.001507 | $0.001803 | $0.001371 | $0.001386 | $25.60 | $0 |
| 2018-02-04 | $0.001387 | $0.001544 | $0.001248 | $0.001493 | $2.10 | $0 |
| 2018-02-05 | $0.001478 | $0.001509 | $0.0009998 | $0.001040 | $27.97 | $0 |
| 2018-02-06 | $0.001041 | $0.001094 | $0.0008906 | $0.001063 | $28.58 | $0 |
| 2018-02-09 | $0.001094 | $0.001134 | $0.001083 | $0.001129 | $2.25 | $0 |
| 2018-02-10 | $0.001130 | $0.001587 | $0.001124 | $0.001540 | $7.72 | $0 |
| 2018-02-11 | $0.001539 | $0.001539 | $0.001100 | $0.001450 | $2.65 | $0 |
| 2018-02-12 | $0.001459 | $0.001617 | $0.001459 | $0.001599 | $1.87 | $0 |
| 2018-02-13 | $0.001602 | $0.001609 | $0.001511 | $0.001537 | $1.79 | $0 |
| 2018-02-14 | $0.001327 | $0.001406 | $0.001292 | $0.001326 | $7.18 | $0 |
| 2018-02-15 | $0.001326 | $0.001623 | $0.001311 | $0.001621 | $3.73 | $0 |
| 2018-02-16 | $0.001614 | $0.001803 | $0.001389 | $0.001427 | $23.62 | $0 |
| 2018-02-17 | $0.001427 | $0.001557 | $0.001409 | $0.001548 | $6.19 | $0 |
| 2018-02-18 | $0.001553 | $0.001580 | $0.001430 | $0.001499 | $6.00 | $0 |
| 2018-02-19 | $0.001478 | $0.002026 | $0.001459 | $0.001563 | $60.90 | $0 |
| 2018-02-20 | $0.001564 | $0.001998 | $0.001564 | $0.001909 | $1.20 | $0 |
| 2018-02-21 | $0.001907 | $0.001910 | $0.001336 | $0.001362 | $9.01 | $0 |
| 2018-02-22 | $0.001361 | $0.001726 | $0.001267 | $0.001281 | $15.47 | $0 |
| 2018-02-23 | $0.001280 | $0.001346 | $0.001248 | $0.001321 | $15.92 | $0 |
| 2018-02-24 | $0.001319 | $0.001664 | $0.001245 | $0.001651 | $0.9719 | $0 |
| 2018-02-25 | $0.001648 | $0.001677 | $0.001584 | $0.001628 | $1.36 | $0 |
| 2018-02-26 | $0.001630 | $0.001660 | $0.001523 | $0.001542 | $6.94 | $0 |
| 2018-02-27 | $0.001547 | $0.001841 | $0.001491 | $0.001495 | $14.72 | $0 |
| 2018-02-28 | $0.001493 | $0.001545 | $0.001458 | $0.001459 | $2.01 | $0 |