Cycling Coin CYC
Xếp hạng #?
04:59:10 23/06/2018
Cycling Coin (CYC)
Không hoạt động
Lịch sử giá Cycling Coin (CYC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001386 | $0.001386 | $0.001330 | $0.001365 | $1.93 | $0 |
| 2018-05-02 | $0.001362 | $0.001377 | $0.001168 | $0.001198 | $4.51 | $0 |
| 2018-05-03 | $0.001199 | $0.001202 | $0.001102 | $0.001170 | $33.32 | $0 |
| 2018-05-04 | $0.001170 | $0.001368 | $0.001148 | $0.001358 | $2.01 | $0 |
| 2018-05-05 | $0.001357 | $0.001479 | $0.001355 | $0.001473 | $8.13 | $0 |
| 2018-05-06 | $0.001474 | $0.001488 | $0.001417 | $0.001441 | $2.31 | $0 |
| 2018-05-07 | $0.001442 | $0.001443 | $0.001393 | $0.001402 | $4.78 | $0 |
| 2018-05-08 | $0.001405 | $0.001418 | $0.001398 | $0.001401 | $4.77 | $0 |
| 2018-05-09 | $0.001117 | $0.001400 | $0.001112 | $0.001397 | $14.13 | $0 |
| 2018-05-10 | $0.001397 | $0.001408 | $0.001082 | $0.001083 | $2.17 | $0 |
| 2018-05-11 | $0.001085 | $0.001085 | $0.001023 | $0.001035 | $2.07 | $0 |
| 2018-05-12 | $0.001265 | $0.001295 | $0.001235 | $0.001271 | $2.80 | $0 |
| 2018-05-13 | $0.001270 | $0.001296 | $0.001028 | $0.001043 | $0.8865 | $0 |
| 2018-05-14 | $0.001043 | $0.001059 | $0.0009992 | $0.001047 | $0.8898 | $0 |
| 2018-05-15 | $0.001020 | $0.001022 | $0.001013 | $0.001019 | $8.95 | $0 |
| 2018-05-16 | $0.001018 | $0.001347 | $0.0009761 | $0.001335 | $16.16 | $0 |
| 2018-05-17 | $0.001336 | $0.001343 | $0.0009630 | $0.0009685 | $17.27 | $0 |
| 2018-05-18 | $0.0009694 | $0.0009767 | $0.0009550 | $0.0009715 | $1.13 | $0 |
| 2018-05-23 | $0.0009026 | $0.0009164 | $0.0008972 | $0.0009046 | $1.81 | $0 |
| 2018-05-24 | $0.0009023 | $0.0009266 | $0.0008732 | $0.0009023 | $1.80 | $0 |
| 2018-05-28 | $0.0008806 | $0.0008830 | $0.0008519 | $0.0008545 | $0.8544 | $0 |
| 2018-05-29 | $0.0008542 | $0.0008572 | $0.0008495 | $0.0008537 | $0.8536 | $0 |
| 2018-05-30 | $0.0009014 | $0.0009048 | $0.0008766 | $0.0008861 | $1.77 | $0 |
| 2018-05-31 | $0.0008859 | $0.0009104 | $0.0008816 | $0.0009071 | $1.81 | $0 |