Cyder CYDER
Xếp hạng #?
01:36:39 07/11/2018
Cyder (CYDER)
Không hoạt động
Lịch sử giá Cyder (CYDER) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001147 | $0.001147 | $0.0009559 | $0.001015 | $2.58 | $0 |
| 2018-07-02 | $0.001015 | $0.001064 | $0.0009432 | $0.001057 | $15.00 | $0 |
| 2018-07-03 | $0.001052 | $0.001456 | $0.001048 | $0.001431 | $130.06 | $0 |
| 2018-07-04 | $0.001430 | $0.001432 | $0.001034 | $0.001052 | $6.62 | $0 |
| 2018-07-05 | $0.001054 | $0.001126 | $0.001047 | $0.001111 | $17.28 | $0 |
| 2018-07-06 | $0.001111 | $0.001126 | $0.001098 | $0.001124 | $14.40 | $0 |
| 2018-07-07 | $0.001122 | $0.001222 | $0.001117 | $0.001218 | $70.50 | $0 |
| 2018-07-08 | $0.001217 | $0.001280 | $0.001205 | $0.001208 | $14.18 | $0 |
| 2018-07-09 | $0.001207 | $0.001217 | $0.001195 | $0.001200 | $27.26 | $0 |
| 2018-07-10 | $0.001199 | $0.001202 | $0.001137 | $0.001137 | $38.33 | $0 |
| 2018-07-11 | $0.001137 | $0.001158 | $0.001137 | $0.001144 | $16.41 | $0 |
| 2018-07-13 | $0.001063 | $0.001073 | $0.001051 | $0.001063 | $15.01 | $0 |
| 2018-07-14 | $0.001060 | $0.001074 | $0.001054 | $0.001065 | $9.94 | $0 |
| 2018-07-15 | $0.001065 | $0.001152 | $0.001062 | $0.001144 | $45.60 | $0 |
| 2018-07-16 | $0.001145 | $0.001175 | $0.001056 | $0.001080 | $11.87 | $0 |
| 2018-07-17 | $0.001077 | $0.001185 | $0.001068 | $0.001172 | $207.06 | $0 |
| 2018-07-18 | $0.001172 | $0.001205 | $0.001091 | $0.001106 | $52.44 | $0 |
| 2018-07-19 | $0.001106 | $0.001126 | $0.001094 | $0.001120 | $2.09 | $0 |
| 2018-07-20 | $0.001121 | $0.001121 | $0.001021 | $0.001027 | $14.67 | $0 |
| 2018-07-21 | $0.001027 | $0.001027 | $0.0005924 | $0.0005924 | $90.06 | $0 |
| 2018-07-22 | $0.0005922 | $0.0006037 | $0.0005888 | $0.0005919 | $80.37 | $0 |
| 2018-07-23 | $0.0006878 | $0.0007001 | $0.0006878 | $0.0006935 | $15.91 | $0 |
| 2018-07-24 | $0.0006945 | $0.0007216 | $0.0006930 | $0.0007190 | $5.75 | $0 |
| 2018-07-25 | $0.0007354 | $0.0007469 | $0.0007269 | $0.0007357 | $9.21 | $0 |
| 2018-07-26 | $0.0007354 | $0.0007464 | $0.0007087 | $0.0007159 | $84.16 | $0 |
| 2018-07-27 | $0.0007155 | $0.0007439 | $0.0007041 | $0.0007412 | $80.75 | $0 |
| 2018-07-28 | $0.0006533 | $0.0006557 | $0.0006531 | $0.0006549 | $17.47 | $0 |
| 2018-07-29 | $0.0006575 | $0.0006619 | $0.0006504 | $0.0006572 | $2.01 | $0 |
| 2018-07-30 | $0.0006575 | $0.0006590 | $0.0005513 | $0.0006554 | $46.23 | $0 |
| 2018-07-31 | $0.0006541 | $0.0006541 | $0.0005365 | $0.0005418 | $6.75 | $0 |