Cyder CYDER
Xếp hạng #?
01:36:39 07/11/2018
Cyder (CYDER)
Không hoạt động
Lịch sử giá Cyder (CYDER) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0005423 | $0.0005425 | $0.0005216 | $0.0005326 | $9.29 | $0 |
| 2018-08-02 | $0.0005329 | $0.0005391 | $0.0005249 | $0.0005280 | $3.43 | $0 |
| 2018-08-03 | $0.0005279 | $0.0005959 | $0.0005108 | $0.0005929 | $56.41 | $0 |
| 2018-08-04 | $0.0005938 | $0.0005987 | $0.0004883 | $0.0004908 | $24.99 | $0 |
| 2018-08-05 | $0.0004910 | $0.0004964 | $0.0004839 | $0.0004930 | $36.64 | $0 |
| 2018-08-06 | $0.0004936 | $0.0005704 | $0.0004936 | $0.0005553 | $39.30 | $0 |
| 2018-08-07 | $0.0005551 | $0.0005713 | $0.0005375 | $0.0005375 | $21.72 | $0 |
| 2018-08-08 | $0.0005381 | $0.0005381 | $0.0004318 | $0.0004388 | $8.05 | $0 |
| 2018-08-09 | $0.0004398 | $0.0004460 | $0.0004398 | $0.0004426 | $8.12 | $0 |
| 2018-08-10 | $0.0004589 | $0.0004589 | $0.0004248 | $0.0004315 | $19.86 | $0 |
| 2018-08-11 | $0.0004311 | $0.0004316 | $0.0004240 | $0.0004285 | $2.36 | $0 |
| 2018-08-13 | $0.0004438 | $0.0004546 | $0.0004328 | $0.0004389 | $1.20 | $0 |
| 2018-08-14 | $0.0004385 | $0.0007205 | $0.0004150 | $0.0004341 | $2.20 | $0 |
| 2018-08-15 | $0.0004338 | $0.0004620 | $0.0003755 | $0.0003770 | $3.60 | $0 |
| 2018-08-16 | $0.0003765 | $0.0004514 | $0.0003741 | $0.0004423 | $12.20 | $0 |
| 2018-08-17 | $0.0004423 | $0.0004507 | $0.0002589 | $0.0002630 | $51.59 | $0 |
| 2018-08-18 | $0.0002636 | $0.0002644 | $0.0002532 | $0.0002554 | $49.33 | $0 |
| 2018-08-21 | $0.0003169 | $0.0003250 | $0.0003153 | $0.0003242 | $0.9726 | $0 |
| 2018-08-22 | $0.0003243 | $0.0004040 | $0.0003226 | $0.0003820 | $20.88 | $0 |
| 2018-08-23 | $0.0003821 | $0.0003884 | $0.0003814 | $0.0003867 | $1.93 | $0 |
| 2018-08-24 | $0.0003899 | $0.0004710 | $0.0003899 | $0.0004697 | $18.38 | $0 |
| 2018-08-25 | $0.0004689 | $0.0004754 | $0.0004011 | $0.0004723 | $27.97 | $0 |
| 2018-08-26 | $0.0004734 | $0.0004742 | $0.0004616 | $0.0004693 | $4.69 | $0 |
| 2018-08-27 | $0.0004716 | $0.0004829 | $0.0004693 | $0.0004829 | $9.90 | $0 |
| 2018-08-28 | $0.0004819 | $0.0005551 | $0.0004812 | $0.0004960 | $44.78 | $0 |
| 2018-08-29 | $0.0004964 | $0.0004989 | $0.0004882 | $0.0004929 | $2.21 | $0 |
| 2018-08-30 | $0.0004931 | $0.0004948 | $0.0004881 | $0.0004900 | $2.20 | $0 |