Cyder CYDER
Xếp hạng #?
01:36:39 07/11/2018
Cyder (CYDER)
Không hoạt động
Lịch sử giá Cyder (CYDER) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0004640 | $0.0004640 | $0.0004564 | $0.0004615 | $0.6923 | $0 |
| 2018-10-02 | $0.0004602 | $0.0004627 | $0.0004561 | $0.0004566 | $18.26 | $0 |
| 2018-10-03 | $0.0004568 | $0.0006493 | $0.0004500 | $0.0006491 | $30.57 | $0 |
| 2018-10-04 | $0.0006499 | $0.0006604 | $0.0006479 | $0.0006575 | $14.83 | $0 |
| 2018-10-06 | $0.0004618 | $0.0004620 | $0.0004584 | $0.0004590 | $4.59 | $0 |
| 2018-10-07 | $0.0004607 | $0.0004619 | $0.0004558 | $0.0004590 | $4.87 | $0 |
| 2018-10-08 | $0.0004611 | $0.0004618 | $0.0004595 | $0.0004618 | $4.90 | $0 |
| 2018-10-09 | $0.0003980 | $0.0003983 | $0.0003943 | $0.0003980 | $37.41 | $0 |
| 2018-10-10 | $0.0003964 | $0.0004617 | $0.0003896 | $0.0004615 | $50.34 | $0 |
| 2018-10-11 | $0.0004600 | $0.0004604 | $0.0004348 | $0.0004377 | $41.62 | $0 |
| 2018-10-12 | $0.0003763 | $0.0003773 | $0.0003735 | $0.0003743 | $51.09 | $0 |
| 2018-10-13 | $0.0003743 | $0.0003768 | $0.0003735 | $0.0003756 | $45.07 | $0 |
| 2018-10-16 | $0.0006569 | $0.0006605 | $0.0006552 | $0.0006573 | $4.24 | $0 |
| 2018-10-17 | $0.0006595 | $0.0006611 | $0.0006495 | $0.0006523 | $9.25 | $0 |
| 2018-10-18 | $0.0006549 | $0.0006573 | $0.0005143 | $0.0005182 | $14.14 | $0 |
| 2018-10-19 | $0.0005181 | $0.0007127 | $0.0005147 | $0.0007073 | $4.70 | $0 |
| 2018-10-20 | $0.0007074 | $0.0007765 | $0.0007059 | $0.0007765 | $74.72 | $0 |
| 2018-10-21 | $0.0007767 | $0.0007864 | $0.0007717 | $0.0007782 | $33.54 | $0 |
| 2018-10-22 | $0.0007778 | $0.0008521 | $0.0007711 | $0.0008388 | $15.81 | $0 |
| 2018-10-23 | $0.0008388 | $0.0008433 | $0.0008342 | $0.0008409 | $41.21 | $0 |
| 2018-10-24 | $0.0008371 | $0.0008474 | $0.0008371 | $0.0008421 | $212.31 | $0 |
| 2018-10-25 | $0.0008425 | $0.0009704 | $0.0008359 | $0.0009666 | $47.29 | $0 |
| 2018-10-26 | $0.0009651 | $0.0009732 | $0.0008351 | $0.0008408 | $271.99 | $0 |
| 2018-10-27 | $0.0008375 | $0.0008433 | $0.0008354 | $0.0008421 | $0 | $0 |
| 2018-10-28 | $0.0008421 | $0.0008421 | $0.0005780 | $0.0005835 | $0.7585 | $0 |
| 2018-10-29 | $0.0005805 | $0.0005832 | $0.0005662 | $0.0005679 | $0 | $0 |
| 2018-10-30 | $0.0005679 | $0.0005679 | $0.0005679 | $0.0005679 | $0 | $0 |
| 2018-10-31 | $0.0005679 | $0.0005679 | $0.0005679 | $0.0005679 | $0 | $0 |