Cypher CYP
Xếp hạng #?
04:44:05 08/05/2018
Cypher (CYP)
Không hoạt động
Lịch sử giá Cypher (CYP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.009758 | $0.009927 | $0.009645 | $0.009785 | $9.79 | $62,286.22 |
| 2017-07-02 | $0.008185 | $0.008531 | $0.008185 | $0.008496 | $0.2634 | $54,076.40 |
| 2017-07-03 | $0.008464 | $0.01039 | $0.008399 | $0.01027 | $4.67 | $65,377.20 |
| 2017-07-04 | $0.01025 | $0.01059 | $0.008659 | $0.008811 | $10.08 | $56,085.03 |
| 2017-07-05 | $0.008806 | $0.008859 | $0.008583 | $0.008851 | $4.43 | $56,341.55 |
| 2017-07-08 | $0.01113 | $0.01132 | $0.01109 | $0.01131 | $22.38 | $71,985.64 |
| 2017-07-09 | $0.01132 | $0.01139 | $0.01121 | $0.01123 | $1.67 | $71,460.50 |
| 2017-07-10 | $0.01125 | $0.01131 | $0.01024 | $0.01053 | $0.2422 | $67,030.27 |
| 2017-07-11 | $0.01051 | $0.01064 | $0.01027 | $0.01040 | $0.2392 | $66,198.32 |
| 2017-07-12 | $0.01055 | $0.01073 | $0.009818 | $0.009919 | $10.24 | $63,140.38 |
| 2017-07-13 | $0.009927 | $0.01148 | $0.009728 | $0.01143 | $12.20 | $72,771.12 |
| 2017-07-14 | $0.01142 | $0.01148 | $0.01068 | $0.01079 | $11.51 | $68,673.78 |
| 2017-07-17 | $0.009946 | $0.01079 | $0.009204 | $0.009467 | $6.18 | $60,261.68 |
| 2017-07-18 | $0.009492 | $0.01011 | $0.009191 | $0.01011 | $4.05 | $64,369.58 |
| 2017-07-21 | $0.01181 | $0.01182 | $0.01118 | $0.01139 | $8.36 | $72,510.14 |
| 2017-07-22 | $0.01139 | $0.01232 | $0.01133 | $0.01175 | $8.62 | $74,813.10 |
| 2017-07-28 | $0.01219 | $0.01233 | $0.01202 | $0.01228 | $9.77 | $78,194.98 |
| 2017-07-29 | $0.01224 | $0.01227 | $0.01175 | $0.01186 | $9.44 | $75,513.28 |