CzechCrownCoin CZC
Xếp hạng #?
03:54:14 23/09/2016
CzechCrownCoin (CZC)
Không hoạt động
Lịch sử giá CzechCrownCoin (CZC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.03040 | $0.03040 | $0.03040 | $0.03040 | $312.08 | $124,949 |
| 2015-11-02 | $0.03044 | $0.03046 | $0.03044 | $0.03046 | $312.68 | $125,197 |
| 2015-11-03 | $0.03042 | $0.03043 | $0.03024 | $0.03024 | $310.45 | $124,282 |
| 2015-11-04 | $0.03028 | $0.03028 | $0.03000 | $0.03000 | $308.04 | $123,301 |
| 2015-11-05 | $0.03001 | $0.03003 | $0.02999 | $0.03002 | $308.24 | $123,382 |
| 2015-11-06 | $0.03005 | $0.03005 | $0.02966 | $0.02966 | $304.66 | $121,920 |
| 2015-11-07 | $0.02966 | $0.02966 | $0.02966 | $0.02966 | $304.64 | $121,911 |
| 2015-11-08 | $0.02966 | $0.02966 | $0.02966 | $0.02966 | $304.64 | $121,911 |
| 2015-11-09 | $0.02964 | $0.02976 | $0.02964 | $0.02974 | $305.43 | $122,235 |
| 2015-11-10 | $0.02969 | $0.02969 | $0.02952 | $0.02952 | $303.23 | $121,334 |
| 2015-11-11 | $0.02961 | $0.02971 | $0.02961 | $0.02965 | $304.49 | $121,848 |
| 2015-11-12 | $0.02969 | $0.02972 | $0.02960 | $0.02972 | $305.20 | $122,138 |
| 2015-11-13 | $0.02985 | $0.02985 | $0.02961 | $0.02961 | $304.16 | $121,716 |
| 2015-11-14 | $0.02975 | $0.02975 | $0.02974 | $0.02974 | $305.48 | $122,255 |
| 2015-11-15 | $0.02974 | $0.02974 | $0.02974 | $0.02974 | $305.48 | $122,255 |
| 2015-11-16 | $0.02968 | $0.02968 | $0.02958 | $0.02958 | $303.86 | $121,593 |
| 2015-11-17 | $0.02950 | $0.02950 | $0.02939 | $0.02939 | $301.94 | $120,810 |
| 2015-11-18 | $0.02939 | $0.02947 | $0.02937 | $0.02937 | $301.76 | $120,733 |