DACC2 DACC2
Xếp hạng #?
14:21:54 14/06/2021
DACC2 (DACC2)
Không theo dõi
Lịch sử giá DACC2 (DACC2) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0007107 | $0.0007160 | $0.0006814 | $0.0007033 | $0 | $0 |
| 2021-06-02 | $0.0007034 | $0.0007351 | $0.0006892 | $0.0007215 | $0 | $0 |
| 2021-06-03 | $0.0007213 | $0.0007622 | $0.0007136 | $0.0007585 | $0 | $0 |
| 2021-06-04 | $0.0007587 | $0.0007659 | $0.0006837 | $0.0007138 | $0 | $0 |
| 2021-06-05 | $0.0007138 | $0.0007358 | $0.0006850 | $0.0006963 | $1.55 | $0 |
| 2021-06-06 | $0.0006969 | $0.0007146 | $0.0006952 | $0.0007146 | $0 | $0 |
| 2021-06-07 | $0.0007145 | $0.0007247 | $0.0006578 | $0.0006612 | $0 | $0 |
| 2021-06-08 | $0.0006602 | $0.0006753 | $0.0006210 | $0.0006698 | $0 | $0 |
| 2021-06-09 | $0.0006696 | $0.0006939 | $0.0006463 | $0.0006939 | $0 | $0 |
| 2021-06-10 | $0.0006949 | $0.0007063 | $0.0006561 | $0.0006651 | $4.00 | $0 |
| 2021-06-11 | $0.0006653 | $0.0006718 | $0.0006283 | $0.0006328 | $0 | $0 |
| 2021-06-12 | $0.0006336 | $0.0006342 | $0.0006031 | $0.0006235 | $0 | $0 |
| 2021-06-13 | $0.0006242 | $0.0006584 | $0.0006106 | $0.0006557 | $0 | $0 |
| 2021-06-14 | $0.0006557 | $0.0006677 | $0.0006447 | $0.0006619 | $1.02 | $0 |