Daiquilibrium DAIQ
Xếp hạng #?
15:47:19 14/06/2021
Daiquilibrium (DAIQ)
Không theo dõi
Lịch sử giá Daiquilibrium (DAIQ) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.04418 | $0.04424 | $0.04415 | $0.04423 | $0 | $0 |
| 2021-05-02 | $0.04423 | $0.04461 | $0.04401 | $0.04420 | $0 | $0 |
| 2021-05-03 | $0.04416 | $0.04443 | $0.04411 | $0.04421 | $0 | $0 |
| 2021-05-04 | $0.04421 | $0.04425 | $0.04412 | $0.04417 | $0 | $0 |
| 2021-05-05 | $0.04419 | $0.04425 | $0.04417 | $0.04420 | $0 | $0 |
| 2021-05-06 | $0.04420 | $0.04423 | $0.04415 | $0.04417 | $0 | $0 |
| 2021-05-07 | $0.04416 | $0.04436 | $0.04413 | $0.04420 | $0 | $0 |
| 2021-05-08 | $0.04419 | $0.04427 | $0.04410 | $0.04418 | $0 | $0 |
| 2021-05-09 | $0.04421 | $0.04427 | $0.04411 | $0.04418 | $0 | $0 |
| 2021-05-10 | $0.04419 | $0.04436 | $0.04406 | $0.04417 | $0 | $0 |
| 2021-05-11 | $0.04419 | $0.04422 | $0.04410 | $0.04420 | $0 | $0 |
| 2021-05-12 | $0.04420 | $0.04427 | $0.04412 | $0.04419 | $0 | $0 |
| 2021-05-13 | $0.04417 | $0.04441 | $0.04409 | $0.04421 | $0 | $0 |
| 2021-05-14 | $0.04421 | $0.04424 | $0.04413 | $0.04417 | $0 | $0 |
| 2021-05-15 | $0.04417 | $0.04423 | $0.04408 | $0.04414 | $0 | $0 |
| 2021-05-16 | $0.04414 | $0.04432 | $0.04410 | $0.04418 | $0 | $0 |
| 2021-05-17 | $0.04418 | $0.04436 | $0.04410 | $0.04417 | $0 | $0 |
| 2021-05-18 | $0.04419 | $0.04429 | $0.04415 | $0.04419 | $0 | $0 |
| 2021-05-19 | $0.04418 | $0.04505 | $0.04372 | $0.04420 | $0 | $0 |
| 2021-05-20 | $0.04420 | $0.04442 | $0.04413 | $0.04421 | $0 | $0 |
| 2021-05-21 | $0.04421 | $0.04429 | $0.04410 | $0.04424 | $0 | $0 |
| 2021-05-22 | $0.04424 | $0.04434 | $0.04417 | $0.04422 | $0 | $0 |
| 2021-05-23 | $0.04422 | $0.04439 | $0.04416 | $0.04426 | $0 | $0 |
| 2021-05-24 | $0.04426 | $0.1126 | $0.04417 | $0.09344 | $127,489 | $0 |
| 2021-05-25 | $0.09345 | $0.1405 | $0.08584 | $0.09311 | $38,775.56 | $0 |
| 2021-05-26 | $0.09310 | $0.1321 | $0.09305 | $0.1167 | $0 | $0 |
| 2021-05-27 | $0.1167 | $0.1168 | $0.1165 | $0.1166 | $0 | $0 |
| 2021-05-28 | $0.1166 | $0.1168 | $0.1165 | $0.1166 | $0 | $0 |
| 2021-05-29 | $0.1166 | $0.1167 | $0.07262 | $0.07264 | $4,231.98 | $0 |
| 2021-05-30 | $0.07262 | $0.07265 | $0.06902 | $0.06907 | $70.39 | $0 |
| 2021-05-31 | $0.06908 | $0.06925 | $0.06902 | $0.06915 | $0 | $0 |