Daiquilibrium DAIQ
Xếp hạng #?
15:47:19 14/06/2021
Daiquilibrium (DAIQ)
Không theo dõi
Lịch sử giá Daiquilibrium (DAIQ) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.06915 | $0.1700 | $0.06905 | $0.1238 | $91,231.08 | $0 |
| 2021-06-02 | $0.1238 | $0.1245 | $0.1046 | $0.1048 | $0 | $0 |
| 2021-06-03 | $0.1048 | $0.1050 | $0.1048 | $0.1048 | $0 | $0 |
| 2021-06-04 | $0.1048 | $0.1049 | $0.09546 | $0.09550 | $0 | $0 |
| 2021-06-05 | $0.09552 | $0.09564 | $0.09537 | $0.09548 | $0 | $0 |
| 2021-06-06 | $0.09549 | $0.09561 | $0.09544 | $0.09558 | $0 | $0 |
| 2021-06-07 | $0.09558 | $0.09562 | $0.09541 | $0.09551 | $0 | $0 |
| 2021-06-08 | $0.09551 | $0.09562 | $0.09540 | $0.09552 | $0 | $0 |
| 2021-06-09 | $0.09553 | $0.09564 | $0.09543 | $0.09550 | $0 | $0 |
| 2021-06-10 | $0.09550 | $0.09566 | $0.09546 | $0.09554 | $0 | $0 |
| 2021-06-11 | $0.09552 | $0.09562 | $0.09531 | $0.09552 | $0 | $0 |
| 2021-06-12 | $0.09552 | $0.09564 | $0.09540 | $0.09555 | $0 | $0 |
| 2021-06-13 | $0.09556 | $0.09567 | $0.09544 | $0.09550 | $0 | $0 |
| 2021-06-14 | $0.09550 | $0.09750 | $0.09542 | $0.09745 | $1.02 | $0 |