Vốn hóa: $3,291,342,004,040 Khối lượng (24h): $252,814,572,135 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Dalecoin DALC
Xếp hạng #? 10:18:32 23/10/2020
Dalecoin (DALC)
Không theo dõi

Lịch sử giá Dalecoin (DALC) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.006579$0.006670$0.006388$0.006478$0$6,477.86
2020-10-02$0.006478$0.006501$0.006354$0.006451$0$6,451.34
2020-10-03$0.006451$0.006465$0.006412$0.006435$0$6,435.09
2020-10-04$0.006435$0.006518$0.006426$0.006508$0$6,507.74
2020-10-05$0.006508$0.006584$0.006487$0.006584$0$6,583.78
2020-10-06$0.006584$0.006587$0.006423$0.006469$0$6,468.61
2020-10-07$0.006469$0.006515$0.006443$0.006508$0$6,507.97
2020-10-08$0.006508$0.006677$0.006443$0.006659$0$6,658.52
2020-10-09$0.006659$0.006773$0.006617$0.006749$0$6,749.32
2020-10-10$0.006749$0.006980$0.006745$0.006891$0$6,890.78
2020-10-11$0.006891$0.006972$0.006886$0.006944$0$6,944.37
2020-10-12$0.006944$0.007136$0.006857$0.007049$0$7,048.76
2020-10-13$0.007049$0.007049$0.006906$0.006970$0$6,969.80
2020-10-14$0.006970$0.007039$0.006898$0.006972$0$6,972.01
2020-10-15$0.006972$0.007058$0.006895$0.007012$0$7,012.17
2020-10-16$0.007012$0.007039$0.006846$0.006906$0$6,906.49
2020-10-17$0.006906$0.006946$0.006884$0.006928$0$6,928.44
2020-10-18$0.006928$0.007005$0.006922$0.007005$0$7,004.85
2020-10-19$0.007005$0.007197$0.006959$0.007163$0$7,162.64
2020-10-20$0.007163$0.007320$0.007127$0.007269$0$7,268.96
2020-10-21$0.007269$0.008043$0.007260$0.007822$0$7,822.49
2020-10-22$0.007822$0.008029$0.007757$0.007909$0$7,909.21
2020-10-23$0.007909$0.007924$0.007838$0.007924$0$7,923.62
Lịch sử giá Dalecoin (DALC) Tháng 10/2020 - CoinMarket.vn
4.0 trên 791 đánh giá