Vốn hóa: $3,295,598,382,713 Khối lượng (24h): $242,949,423,992 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
Dandy Dego DANDY
Xếp hạng #? 13:50:04 27/01/2021
Dandy Dego (DANDY)
Không theo dõi

Lịch sử giá Dandy Dego (DANDY) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$230.41$278.08$210.26$246.83$3,444.78$0
2020-11-02$246.84$267.20$162.03$203.92$7,393.54$0
2020-11-03$203.94$227.31$150.86$216.65$3,142.40$0
2020-11-04$216.64$216.78$154.28$192.48$4,757.79$0
2020-11-05$192.48$229.71$180.79$210.27$1,249.16$0
2020-11-06$210.26$264.96$208.76$227.48$1,656.65$0
2020-11-07$227.54$267.62$174.28$201.27$2,227.54$0
2020-11-08$201.52$216.03$200.19$214.66$0$0
2020-11-09$214.68$215.84$206.04$209.95$0$0
2020-11-10$209.94$214.49$208.31$212.09$0$0
2020-11-11$211.99$224.03$211.99$219.48$0$0
2020-11-12$219.48$219.75$214.04$217.74$0$0
2020-11-13$217.67$224.09$215.97$223.57$0$0
2020-11-14$223.69$224.00$214.89$218.01$0$0
2020-11-15$218.02$218.02$206.59$210.03$0$0
2020-11-16$210.04$218.60$207.99$216.96$0$0
2020-11-17$220.32$228.12$218.44$228.01$0$0
2020-11-18$227.90$232.83$219.73$226.60$0$0
2020-11-19$226.62$227.02$219.97$222.28$0$0
2020-11-20$222.28$242.29$221.85$240.33$0$0
2020-11-21$240.32$260.05$238.45$260.05$0$0
2020-11-22$260.05$273.48$243.99$263.98$0$0
2020-11-23$263.96$287.60$261.14$287.34$0$0
2020-11-24$287.34$292.61$280.77$284.99$0$0
2020-11-25$284.99$285.59$263.32$269.68$0$0
2020-11-26$269.68$272.30$227.29$244.98$0$0
2020-11-27$244.99$250.55$234.68$244.68$0$0
2020-11-28$244.69$258.27$240.42$254.04$0$0
2020-11-29$254.04$271.50$251.52$270.87$0$0
2020-11-30$270.87$290.16$270.30$290.16$0$0
Lịch sử giá Dandy Dego (DANDY) Tháng 11/2020 - CoinMarket.vn
4.2 trên 797 đánh giá