Dandy Dego DANDY
Xếp hạng #?
13:50:04 27/01/2021
Dandy Dego (DANDY)
Không theo dõi
Lịch sử giá Dandy Dego (DANDY) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $290.14 | $299.40 | $270.94 | $278.20 | $0 | $0 |
| 2020-12-02 | $278.21 | $285.00 | $273.57 | $282.86 | $0 | $0 |
| 2020-12-03 | $282.85 | $293.56 | $278.01 | $291.77 | $0 | $0 |
| 2020-12-04 | $291.77 | $292.17 | $268.69 | $269.83 | $0 | $0 |
| 2020-12-05 | $269.83 | $281.37 | $266.54 | $281.31 | $0 | $0 |
| 2020-12-06 | $281.30 | $285.99 | $276.36 | $284.51 | $0 | $0 |
| 2020-12-07 | $284.52 | $284.55 | $125.31 | $126.44 | $0 | $0 |
| 2020-12-08 | $126.43 | $128.23 | $121.33 | $122.31 | $0 | $0 |
| 2020-12-09 | $122.32 | $125.33 | $119.01 | $124.46 | $0 | $0 |
| 2020-12-10 | $124.43 | $124.78 | $119.83 | $120.01 | $0 | $0 |
| 2020-12-11 | $120.01 | $121.58 | $117.30 | $119.64 | $0 | $0 |
| 2020-12-12 | $119.62 | $121.99 | $97.88 | $99.65 | $0 | $0 |
| 2020-12-13 | $99.70 | $142.12 | $99.13 | $119.84 | $0 | $0 |
| 2020-12-14 | $119.82 | $136.12 | $90.11 | $133.44 | $0 | $0 |
| 2020-12-15 | $133.46 | $216.65 | $133.46 | $215.47 | $0 | $0 |
| 2020-12-16 | $215.47 | $221.64 | $84.90 | $140.74 | $0 | $0 |
| 2020-12-17 | $140.73 | $152.95 | $134.64 | $149.16 | $0 | $0 |
| 2020-12-18 | $149.07 | $149.79 | $137.20 | $139.47 | $0 | $0 |
| 2020-12-19 | $139.46 | $140.93 | $138.59 | $139.93 | $0 | $0 |
| 2020-12-20 | $139.92 | $139.92 | $136.24 | $137.83 | $0 | $0 |
| 2020-12-21 | $137.64 | $138.53 | $133.63 | $134.65 | $0 | $0 |
| 2020-12-22 | $134.65 | $137.30 | $132.45 | $137.23 | $0 | $0 |
| 2020-12-23 | $137.28 | $137.50 | $129.44 | $131.88 | $0 | $0 |
| 2020-12-24 | $131.87 | $135.07 | $130.27 | $134.82 | $0 | $0 |
| 2020-12-25 | $134.85 | $137.11 | $134.16 | $136.42 | $0 | $0 |
| 2020-12-26 | $136.42 | $138.91 | $135.44 | $137.31 | $0 | $0 |
| 2020-12-27 | $137.30 | $145.12 | $136.42 | $142.28 | $0 | $0 |
| 2020-12-28 | $142.26 | $148.91 | $142.26 | $147.36 | $0 | $0 |
| 2020-12-29 | $147.29 | $148.07 | $143.23 | $147.41 | $0 | $0 |
| 2020-12-30 | $147.39 | $149.90 | $146.35 | $149.62 | $0 | $0 |
| 2020-12-31 | $149.63 | $149.89 | $146.93 | $148.21 | $0 | $0 |