Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Daneel DAN
Xếp hạng #? 10:17:36 23/10/2020
Daneel (DAN)
Không theo dõi

Lịch sử giá Daneel (DAN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.0008476$0.0008506$0.0008397$0.0008506$0$17,218.53
2020-10-22$0.0008034$0.0008607$0.0008016$0.0008476$0$17,158.17
2020-10-21$0.0007562$0.0008207$0.0007554$0.0008034$0$16,263.18
2020-10-20$0.0007783$0.0007800$0.0007531$0.0007562$0$15,307.23
2020-10-19$0.0007748$0.0007853$0.0007656$0.0007783$0$15,755.02
2020-10-18$0.0007556$0.0007756$0.0007541$0.0007748$0$15,683.72
2020-10-17$0.0007502$0.0007575$0.0007467$0.0007556$0$15,295.57
2020-10-16$0.0007732$0.0007785$0.0007428$0.0007502$0$15,186.64
2020-10-15$0.0007774$0.0007809$0.0007607$0.0007732$0$15,651.61
2020-10-14$0.0007809$0.0007934$0.0007665$0.0007774$0$15,736.30
2020-10-13$0.0007943$0.0007943$0.0007694$0.0007809$0$15,807.10
2020-10-12$0.0007685$0.0008094$0.0007511$0.0007943$0$16,078.29
2020-10-11$0.0007600$0.0007728$0.0007576$0.0007685$0$15,556.24
2020-10-10$0.0007489$0.0007749$0.0007485$0.0007600$0$15,383.14
2020-10-09$0.0007186$0.0007545$0.0007133$0.0007489$0$15,160.16
2020-10-08$0.0007002$0.0007215$0.0006876$0.0007186$0$14,545.43
2020-10-07$0.0006982$0.0007015$0.0006853$0.0007002$0$14,173.99
2020-10-06$0.0007251$0.0007272$0.0006924$0.0006982$0$14,132.81
2020-10-05$0.0007223$0.0007277$0.0007163$0.0007251$0$14,677.64
2020-10-04$0.0007099$0.0007253$0.0007070$0.0007223$0$14,620.33
2020-10-03$0.0007093$0.0007197$0.0007061$0.0007099$0$14,369.44
2020-10-02$0.0007236$0.0007254$0.0006893$0.0007093$0$14,357.70
2020-10-01$0.0007374$0.0007565$0.0007098$0.0007236$0$14,646.61
Lịch sử giá Daneel (DAN) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 761 đánh giá