Daneel DAN
Xếp hạng #?
10:17:36 23/10/2020
Daneel (DAN)
Không theo dõi
Lịch sử giá Daneel (DAN) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-20 | $0.01672 | $0.05440 | $0.01672 | $0.04836 | $130,556 | $0 |
| 2018-04-21 | $0.04350 | $0.04861 | $0.03114 | $0.04352 | $73,989.10 | $0 |
| 2018-04-22 | $0.04352 | $0.04352 | $0.02731 | $0.03511 | $54,621.00 | $0 |
| 2018-04-23 | $0.03504 | $0.03593 | $0.02673 | $0.03582 | $147,861 | $0 |
| 2018-04-24 | $0.03594 | $0.08243 | $0.03534 | $0.08243 | $329,622 | $0 |
| 2018-04-25 | $0.09585 | $0.2267 | $0.06535 | $0.1553 | $688,936 | $4,043,863 |
| 2018-04-26 | $0.1512 | $0.2230 | $0.1265 | $0.2038 | $707,660 | $5,306,992 |
| 2018-04-27 | $0.2043 | $0.3839 | $0.1687 | $0.3279 | $1,742,330 | $9,975,074 |
| 2018-04-28 | $0.3255 | $0.4515 | $0.2883 | $0.2919 | $1,915,800 | $7,979,508 |
| 2018-04-29 | $0.3019 | $0.3582 | $0.2443 | $0.3074 | $1,405,180 | $8,288,915 |
| 2018-04-30 | $0.3074 | $0.3074 | $0.2122 | $0.2438 | $709,095 | $6,524,745 |