Vốn hóa: $3,309,119,109,264 Khối lượng (24h): $212,848,118,418 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.4%, ETH: 12.7%
Daneel DAN
Xếp hạng #? 10:17:36 23/10/2020
Daneel (DAN)
Không theo dõi

Lịch sử giá Daneel (DAN) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.003802$0.004279$0.003780$0.004243$169.71$85,884.10
2020-08-02$0.004239$0.004524$0.001265$0.001265$280.43$25,613.89
2020-08-03$0.001267$0.001356$0.001266$0.001346$0$27,255.96
2020-08-04$0.001346$0.001346$0.001346$0.001346$0$27,255.96
2020-08-05$0.001346$0.001346$0.001346$0.001346$0$27,255.96
2020-08-06$0.001346$0.001346$0.001346$0.001346$0$27,255.96
2020-08-07$0.001346$0.001462$0.001346$0.001405$28.09$28,434.38
2020-08-08$0.001404$0.001449$0.001396$0.001448$0$29,303.64
2020-08-09$0.001448$0.002761$0.001448$0.002727$89.01$55,198.41
2020-08-10$0.002728$0.002785$0.0007859$0.002665$201.32$53,952.02
2020-08-11$0.002666$0.002682$0.002619$0.002631$0$53,261.70
2020-08-12$0.002631$0.002631$0.002631$0.002631$0$53,261.70
2020-08-13$0.002631$0.005166$0.0007864$0.0008688$254.75$17,586.99
2020-08-14$0.0008679$0.0008780$0.0008569$0.0008665$0$17,539.71
2020-08-15$0.0008665$0.0008665$0.0008665$0.0008665$0$17,539.71
2020-08-16$0.0008665$0.0008665$0.0008665$0.0008665$0$17,539.71
2020-08-17$0.0008665$0.004912$0.0008665$0.004770$63.70$96,564.92
2020-08-18$0.004767$0.004799$0.004744$0.004773$0$96,622.26
2020-08-19$0.004773$0.004773$0.004773$0.004773$0$96,622.26
2020-08-20$0.004773$0.004773$0.004773$0.004773$0$96,622.26
2020-08-21$0.004773$0.004773$0.004773$0.004773$0$96,622.26
2020-08-22$0.004773$0.004773$0.004773$0.004773$0$96,622.26
2020-08-23$0.004773$0.004773$0.001876$0.001884$123.65$38,136.10
2020-08-24$0.001884$0.001960$0.001872$0.001955$0$39,566.68
2020-08-25$0.001955$0.001955$0.001955$0.001955$0$39,566.68
2020-08-26$0.001955$0.001955$0.001955$0.001955$0$39,566.68
2020-08-27$0.001955$0.001955$0.001955$0.001955$0$39,566.68
2020-08-28$0.001955$0.001955$0.001955$0.001955$0$39,566.68
2020-08-29$0.001955$0.001955$0.001955$0.001955$0$39,566.68
2020-08-30$0.001955$0.001955$0.001955$0.001955$0$39,566.68
2020-08-31$0.001955$0.001955$0.001955$0.001955$0$39,566.68
Lịch sử giá Daneel (DAN) Tháng 08/2020 - CoinMarket.vn
4.2 trên 785 đánh giá