Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
Daneel DAN
Xếp hạng #? 10:17:36 23/10/2020
Daneel (DAN)
Không theo dõi

Lịch sử giá Daneel (DAN) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.001955$0.001955$0.001955$0.001955$0$39,566.68
2020-09-02$0.001955$0.001955$0.001622$0.001677$164.29$33,954.47
2020-09-03$0.001679$0.001714$0.001522$0.001527$0$30,911.89
2020-09-04$0.001527$0.001527$0.001527$0.001527$0$30,911.89
2020-09-05$0.001527$0.005187$0.001527$0.004426$691.91$89,582.89
2020-09-06$0.004426$0.004514$0.0007120$0.0007246$1,142.75$14,667.25
2020-09-07$0.0007246$0.0007339$0.0006691$0.0007142$0$14,457.28
2020-09-08$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-09$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-10$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-11$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-12$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-13$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-14$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-15$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-16$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-17$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-18$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-19$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-20$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-21$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-22$0.0007142$0.0007142$0.0007142$0.0007142$0$14,457.28
2020-09-23$0.0007054$0.0007061$0.0006534$0.0006578$0$13,315.93
2020-09-24$0.0006578$0.0007200$0.0006526$0.0007157$0$14,486.99
2020-09-25$0.0007157$0.0007329$0.0006945$0.0007215$0$14,604.20
2020-09-26$0.0007215$0.0007290$0.0007131$0.0007282$0$14,741.24
2020-09-27$0.0007282$0.0007416$0.0007167$0.0007322$0$14,822.18
2020-09-28$0.0007322$0.0007507$0.0007263$0.0007276$0$14,727.63
2020-09-29$0.0007276$0.0007382$0.0007214$0.0007370$0$14,918.25
2020-09-30$0.0007370$0.0007399$0.0007238$0.0007374$0$14,925.75
Lịch sử giá Daneel (DAN) Tháng 09/2020 - CoinMarket.vn
4.2 trên 785 đánh giá